| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $5,002.705 | $5,007.265 | $5,000.998 | $5,006.465 | +$0.000 | +0.0000% | Green | 0.0751% |
| 00:05:00 | $5,006.485 | $5,012.205 | $5,006.455 | $5,012.135 | +$5.670 | +0.1133% | Green | 0.1127% |
| 00:10:00 | $5,012.115 | $5,012.215 | $5,008.955 | $5,009.605 | $-2.530 | -0.0505% | Red | -0.0501% |
| 00:15:00 | $5,009.705 | $5,011.755 | $5,005.665 | $5,005.795 | $-3.810 | -0.0761% | Red | -0.0781% |
| 00:20:00 | $5,005.685 | $5,006.895 | $5,004.155 | $5,005.535 | $-0.260 | -0.0052% | Red | -0.0030% |
| 00:25:00 | $5,005.495 | $5,005.495 | $5,002.495 | $5,002.605 | $-2.930 | -0.0585% | Red | -0.0578% |
| 00:30:00 | $5,002.635 | $5,003.185 | $5,000.415 | $5,000.855 | $-1.750 | -0.0350% | Red | -0.0356% |
| 00:35:00 | $5,000.915 | $5,001.745 | $5,000.055 | $5,000.805 | $-0.050 | -0.0010% | Red | -0.0022% |
| 00:40:00 | $5,000.755 | $5,004.495 | $4,999.898 | $5,004.235 | +$3.430 | +0.0686% | Green | 0.0695% |
| 00:45:00 | $5,004.215 | $5,006.145 | $5,000.988 | $5,005.115 | +$0.880 | +0.0176% | Green | 0.0180% |
| 00:50:00 | $5,005.085 | $5,007.955 | $5,004.445 | $5,005.365 | +$0.250 | +0.0050% | Green | 0.0056% |
| 00:55:00 | $5,005.305 | $5,005.305 | $5,002.865 | $5,004.085 | $-1.280 | -0.0256% | Red | -0.0244% |
| 01:00:00 | $5,004.045 | $5,008.485 | $4,997.685 | $5,008.175 | +$4.090 | +0.0817% | Green | 0.0825% |
| 01:05:00 | $5,008.155 | $5,012.495 | $5,007.575 | $5,011.975 | +$3.800 | +0.0759% | Green | 0.0762% |
| 01:10:00 | $5,011.975 | $5,015.505 | $5,010.875 | $5,011.365 | $-0.610 | -0.0122% | Red | -0.0122% |
| 01:15:00 | $5,011.365 | $5,014.485 | $5,010.875 | $5,012.365 | +$1.000 | +0.0200% | Green | 0.0200% |
| 01:20:00 | $5,012.395 | $5,015.675 | $5,011.225 | $5,011.695 | $-0.670 | -0.0134% | Red | -0.0140% |
| 01:25:00 | $5,011.678 | $5,011.898 | $5,007.575 | $5,007.738 | $-3.957 | -0.0790% | Red | -0.0787% |
| 01:30:00 | $5,007.718 | $5,009.285 | $5,005.665 | $5,005.765 | $-1.973 | -0.0394% | Red | -0.0390% |
| 01:35:00 | $5,005.735 | $5,006.175 | $5,001.225 | $5,005.375 | $-0.390 | -0.0078% | Red | -0.0072% |
| 01:40:00 | $5,005.345 | $5,005.395 | $5,001.625 | $5,001.635 | $-3.740 | -0.0747% | Red | -0.0742% |
| 01:45:00 | $5,001.605 | $5,001.685 | $4,996.185 | $4,998.825 | $-2.810 | -0.0562% | Red | -0.0556% |
| 01:50:00 | $4,998.825 | $4,999.085 | $4,991.035 | $4,998.455 | $-0.370 | -0.0074% | Red | -0.0074% |
| 01:55:00 | $4,998.555 | $5,000.115 | $4,995.035 | $4,998.485 | +$0.030 | +0.0006% | Red | -0.0014% |
| 02:00:00 | $4,998.515 | $5,002.095 | $4,997.805 | $4,998.245 | $-0.240 | -0.0048% | Red | -0.0054% |
| 02:05:00 | $4,997.615 | $5,000.645 | $4,996.205 | $5,000.125 | +$1.880 | +0.0376% | Green | 0.0502% |
| 02:10:00 | $5,000.085 | $5,001.165 | $4,998.645 | $4,999.505 | $-0.620 | -0.0124% | Red | -0.0116% |
| 02:15:00 | $4,999.545 | $5,004.235 | $4,998.805 | $5,002.875 | +$3.370 | +0.0674% | Green | 0.0666% |
| 02:20:00 | $5,003.238 | $5,006.745 | $5,001.638 | $5,001.638 | $-1.237 | -0.0247% | Red | -0.0320% |
| 02:25:00 | $5,001.635 | $5,003.875 | $5,001.385 | $5,001.895 | +$0.257 | +0.0051% | Green | 0.0052% |
| 02:30:00 | $5,001.865 | $5,003.285 | $4,999.715 | $5,002.795 | +$0.900 | +0.0180% | Green | 0.0186% |
| 02:35:00 | $5,002.835 | $5,003.525 | $5,000.215 | $5,001.325 | $-1.470 | -0.0294% | Red | -0.0302% |
| 02:40:00 | $5,001.275 | $5,001.855 | $5,000.295 | $5,001.015 | $-0.310 | -0.0062% | Red | -0.0052% |
| 02:45:00 | $5,000.995 | $5,003.835 | $5,000.955 | $5,001.575 | +$0.560 | +0.0112% | Green | 0.0116% |
| 02:50:00 | $5,001.555 | $5,002.925 | $4,994.578 | $4,995.785 | $-5.790 | -0.1158% | Red | -0.1155% |
| 02:55:00 | $4,995.705 | $4,995.705 | $4,989.995 | $4,991.575 | $-4.210 | -0.0843% | Red | -0.0827% |
| 03:00:00 | $4,991.565 | $4,992.195 | $4,985.845 | $4,989.365 | $-2.210 | -0.0443% | Red | -0.0441% |
| 03:05:00 | $4,989.415 | $4,993.295 | $4,986.558 | $4,991.515 | +$2.150 | +0.0431% | Green | 0.0421% |
| 03:10:00 | $4,991.585 | $4,996.005 | $4,991.025 | $4,993.825 | +$2.310 | +0.0463% | Green | 0.0449% |
| 03:15:00 | $4,994.005 | $4,995.685 | $4,993.425 | $4,995.315 | +$1.490 | +0.0298% | Green | 0.0262% |
| 03:20:00 | $4,995.415 | $4,996.625 | $4,994.545 | $4,995.935 | +$0.620 | +0.0124% | Green | 0.0104% |
| 03:25:00 | $4,996.015 | $4,996.475 | $4,994.235 | $4,995.935 | +$0.000 | +0.0000% | Red | -0.0016% |
| 03:30:00 | $4,995.975 | $4,996.785 | $4,994.855 | $4,995.365 | $-0.570 | -0.0114% | Red | -0.0122% |
| 03:35:00 | $4,995.405 | $4,997.345 | $4,994.895 | $4,995.315 | $-0.050 | -0.0010% | Red | -0.0018% |
| 03:40:00 | $4,995.345 | $4,997.215 | $4,993.578 | $4,994.448 | $-0.867 | -0.0174% | Red | -0.0180% |
| 03:45:00 | $4,994.438 | $4,995.005 | $4,992.925 | $4,993.825 | $-0.623 | -0.0125% | Red | -0.0123% |
| 03:50:00 | $4,993.775 | $4,994.105 | $4,992.025 | $4,992.055 | $-1.770 | -0.0354% | Red | -0.0345% |
| 03:55:00 | $4,992.075 | $4,992.515 | $4,989.465 | $4,990.965 | $-1.090 | -0.0218% | Red | -0.0222% |
| 04:00:00 | $4,991.005 | $4,992.675 | $4,989.315 | $4,990.875 | $-0.090 | -0.0018% | Red | -0.0026% |
| 04:05:00 | $4,990.858 | $4,992.305 | $4,990.238 | $4,991.125 | +$0.250 | +0.0050% | Green | 0.0053% |
| 04:10:00 | $4,991.105 | $4,991.775 | $4,989.285 | $4,990.315 | $-0.810 | -0.0162% | Red | -0.0158% |
| 04:15:00 | $4,990.295 | $4,992.385 | $4,990.255 | $4,991.845 | +$1.530 | +0.0307% | Green | 0.0311% |
| 04:20:00 | $4,991.765 | $4,993.325 | $4,990.585 | $4,992.015 | +$0.170 | +0.0034% | Green | 0.0050% |
| 04:25:00 | $4,991.915 | $4,992.385 | $4,990.305 | $4,990.405 | $-1.610 | -0.0323% | Red | -0.0303% |
| 04:30:00 | $4,990.375 | $4,990.875 | $4,985.715 | $4,987.845 | $-2.560 | -0.0513% | Red | -0.0507% |
| 04:35:00 | $4,987.858 | $4,988.405 | $4,982.275 | $4,982.818 | $-5.027 | -0.1008% | Red | -0.1011% |
| 04:40:00 | $4,982.818 | $4,985.335 | $4,981.425 | $4,984.195 | +$1.377 | +0.0276% | Green | 0.0276% |
| 04:45:00 | $4,984.165 | $4,986.405 | $4,984.025 | $4,984.865 | +$0.670 | +0.0134% | Green | 0.0140% |
| 04:50:00 | $4,984.845 | $4,986.195 | $4,982.885 | $4,982.885 | $-1.980 | -0.0397% | Red | -0.0393% |
| 04:55:00 | $4,983.105 | $4,986.905 | $4,982.085 | $4,986.725 | +$3.840 | +0.0771% | Green | 0.0726% |
| 05:00:00 | $4,986.675 | $4,987.515 | $4,984.435 | $4,984.645 | $-2.080 | -0.0417% | Red | -0.0407% |
| 05:05:00 | $4,984.515 | $4,990.885 | $4,984.465 | $4,990.325 | +$5.680 | +0.1139% | Green | 0.1164% |
| 05:10:00 | $4,990.345 | $4,991.795 | $4,989.235 | $4,989.875 | $-0.450 | -0.0090% | Red | -0.0094% |
| 05:15:00 | $4,989.675 | $4,990.285 | $4,985.185 | $4,985.975 | $-3.900 | -0.0782% | Red | -0.0742% |
| 05:20:00 | $4,986.025 | $4,992.285 | $4,985.855 | $4,991.665 | +$5.690 | +0.1141% | Green | 0.1130% |
| 05:25:00 | $4,991.635 | $4,991.678 | $4,988.165 | $4,990.805 | $-0.860 | -0.0172% | Red | -0.0166% |
| 05:30:00 | $4,990.835 | $4,993.435 | $4,987.435 | $4,993.435 | +$2.630 | +0.0527% | Green | 0.0521% |
| 05:35:00 | $4,993.355 | $5,001.185 | $4,992.475 | $4,996.985 | +$3.550 | +0.0711% | Green | 0.0726% |
| 05:40:00 | $4,996.965 | $5,000.955 | $4,995.395 | $4,998.898 | +$1.913 | +0.0383% | Green | 0.0387% |
| 05:45:00 | $4,998.778 | $5,002.265 | $4,997.598 | $4,997.598 | $-1.300 | -0.0260% | Red | -0.0236% |
| 05:50:00 | $4,997.505 | $5,001.105 | $4,997.198 | $5,000.645 | +$3.047 | +0.0610% | Green | 0.0628% |
| 05:55:00 | $5,000.595 | $5,000.825 | $4,994.295 | $4,997.445 | $-3.200 | -0.0640% | Red | -0.0630% |
| 06:00:00 | $4,997.465 | $5,000.915 | $4,997.175 | $4,999.105 | +$1.660 | +0.0332% | Green | 0.0328% |
| 06:05:00 | $4,999.155 | $5,002.735 | $4,995.978 | $5,002.595 | +$3.490 | +0.0698% | Green | 0.0688% |
| 06:10:00 | $5,002.685 | $5,009.045 | $5,001.645 | $5,009.015 | +$6.420 | +0.1283% | Green | 0.1264% |
| 06:15:00 | $5,008.985 | $5,010.595 | $5,006.825 | $5,008.925 | $-0.090 | -0.0018% | Red | -0.0012% |
| 06:20:00 | $5,008.865 | $5,009.735 | $5,006.525 | $5,009.465 | +$0.540 | +0.0108% | Green | 0.0120% |
| 06:25:00 | $5,009.535 | $5,009.755 | $5,007.765 | $5,008.445 | $-1.020 | -0.0204% | Red | -0.0218% |
| 06:30:00 | $5,008.495 | $5,013.025 | $5,008.075 | $5,012.935 | +$4.490 | +0.0896% | Green | 0.0886% |
| 06:35:00 | $5,012.865 | $5,016.065 | $5,011.208 | $5,011.935 | $-1.000 | -0.0199% | Red | -0.0186% |
| 06:40:00 | $5,011.965 | $5,013.225 | $5,010.465 | $5,010.945 | $-0.990 | -0.0198% | Red | -0.0204% |
| 06:45:00 | $5,010.905 | $5,014.455 | $5,010.465 | $5,012.925 | +$1.980 | +0.0395% | Green | 0.0403% |
| 06:50:00 | $5,012.865 | $5,013.705 | $5,008.318 | $5,010.255 | $-2.670 | -0.0533% | Red | -0.0521% |
| 06:55:00 | $5,010.295 | $5,011.135 | $5,008.355 | $5,009.105 | $-1.150 | -0.0230% | Red | -0.0238% |
| 07:00:00 | $5,009.075 | $5,012.535 | $5,009.075 | $5,012.175 | +$3.070 | +0.0613% | Green | 0.0618% |
| 07:05:00 | $5,012.495 | $5,014.625 | $5,011.215 | $5,011.235 | $-0.940 | -0.0188% | Red | -0.0251% |
| 07:10:00 | $5,011.055 | $5,011.705 | $5,009.465 | $5,009.485 | $-1.750 | -0.0349% | Red | -0.0313% |
| 07:15:00 | $5,009.465 | $5,009.725 | $5,006.305 | $5,006.385 | $-3.100 | -0.0619% | Red | -0.0615% |
| 07:20:00 | $5,006.415 | $5,008.315 | $5,006.115 | $5,008.295 | +$1.910 | +0.0382% | Green | 0.0375% |
| 07:25:00 | $5,008.315 | $5,009.025 | $5,005.955 | $5,008.955 | +$0.660 | +0.0132% | Green | 0.0128% |
| 07:30:00 | $5,009.225 | $5,009.535 | $5,007.065 | $5,007.415 | $-1.540 | -0.0307% | Red | -0.0361% |
| 07:35:00 | $5,007.375 | $5,007.375 | $5,004.595 | $5,006.325 | $-1.090 | -0.0218% | Red | -0.0210% |
| 07:40:00 | $5,006.355 | $5,007.165 | $5,001.038 | $5,001.665 | $-4.660 | -0.0931% | Red | -0.0938% |
| 07:45:00 | $5,001.615 | $5,001.995 | $4,995.005 | $4,995.455 | $-6.210 | -0.1242% | Red | -0.1233% |
| 07:50:00 | $4,995.575 | $4,996.195 | $4,990.205 | $4,991.095 | $-4.360 | -0.0873% | Red | -0.0898% |
| 07:55:00 | $4,991.045 | $4,995.169 | $4,989.119 | $4,994.209 | +$3.114 | +0.0624% | Green | 0.0634% |
| 08:00:00 | $4,994.259 | $4,996.139 | $4,989.949 | $4,993.939 | $-0.270 | -0.0054% | Red | -0.0064% |
| 08:05:00 | $4,993.969 | $4,994.079 | $4,985.059 | $4,991.119 | $-2.820 | -0.0565% | Red | -0.0571% |
| 08:10:00 | $4,991.109 | $4,993.869 | $4,989.609 | $4,992.119 | +$1.000 | +0.0200% | Green | 0.0202% |
| 08:15:00 | $4,991.939 | $4,994.769 | $4,988.919 | $4,989.729 | $-2.390 | -0.0479% | Red | -0.0443% |
| 08:20:00 | $4,989.659 | $4,990.689 | $4,981.049 | $4,984.709 | $-5.020 | -0.1006% | Red | -0.0993% |
| 08:25:00 | $4,984.629 | $4,988.449 | $4,981.459 | $4,988.439 | +$3.730 | +0.0748% | Green | 0.0764% |
| 08:30:00 | $4,988.349 | $4,990.929 | $4,986.589 | $4,990.839 | +$2.400 | +0.0481% | Green | 0.0499% |
| 08:35:00 | $4,990.919 | $4,991.229 | $4,982.049 | $4,986.859 | $-3.980 | -0.0797% | Red | -0.0814% |
| 08:40:00 | $4,986.879 | $4,988.619 | $4,981.849 | $4,984.179 | $-2.680 | -0.0537% | Red | -0.0542% |
| 08:45:00 | $4,983.919 | $4,989.599 | $4,975.429 | $4,987.719 | +$3.540 | +0.0710% | Green | 0.0762% |
| 08:50:00 | $4,987.709 | $4,988.239 | $4,984.159 | $4,985.739 | $-1.980 | -0.0397% | Red | -0.0395% |
| 08:55:00 | $4,985.699 | $4,987.929 | $4,984.139 | $4,986.609 | +$0.870 | +0.0174% | Green | 0.0182% |
| 09:00:00 | $4,986.649 | $4,989.939 | $4,984.959 | $4,989.499 | +$2.890 | +0.0580% | Green | 0.0571% |
| 09:05:00 | $4,989.579 | $4,990.109 | $4,987.109 | $4,989.179 | $-0.320 | -0.0064% | Red | -0.0080% |
| 09:10:00 | $4,989.129 | $4,989.289 | $4,985.339 | $4,985.469 | $-3.710 | -0.0744% | Red | -0.0734% |
| 09:15:00 | $4,985.559 | $4,988.389 | $4,983.779 | $4,987.289 | +$1.820 | +0.0365% | Green | 0.0347% |
| 09:20:00 | $4,987.419 | $4,993.649 | $4,987.419 | $4,990.939 | +$3.650 | +0.0732% | Green | 0.0705% |
| 09:25:00 | $4,990.869 | $4,993.519 | $4,988.619 | $4,991.689 | +$0.750 | +0.0150% | Green | 0.0164% |
| 09:30:00 | $4,991.619 | $4,993.819 | $4,989.939 | $4,991.639 | $-0.050 | -0.0010% | Green | 0.0004% |
| 09:35:00 | $4,991.649 | $4,995.545 | $4,991.649 | $4,993.285 | +$1.646 | +0.0330% | Green | 0.0328% |
| 09:40:00 | $4,993.395 | $4,993.705 | $4,991.925 | $4,992.945 | $-0.340 | -0.0068% | Red | -0.0090% |
| 09:45:00 | $4,993.135 | $4,993.445 | $4,991.178 | $4,991.395 | $-1.550 | -0.0310% | Red | -0.0349% |
| 09:50:00 | $4,991.435 | $4,994.875 | $4,991.435 | $4,992.575 | +$1.180 | +0.0236% | Green | 0.0228% |
| 09:55:00 | $4,992.485 | $4,993.275 | $4,990.595 | $4,991.955 | $-0.620 | -0.0124% | Red | -0.0106% |
| 10:00:00 | $4,991.985 | $4,992.035 | $4,988.668 | $4,988.798 | $-3.157 | -0.0632% | Red | -0.0639% |
| 10:05:00 | $4,988.798 | $4,991.365 | $4,986.905 | $4,990.005 | +$1.207 | +0.0242% | Green | 0.0242% |
| 10:10:00 | $4,990.035 | $4,991.465 | $4,988.005 | $4,988.725 | $-1.280 | -0.0257% | Red | -0.0263% |
| 10:15:00 | $4,988.755 | $4,990.025 | $4,986.395 | $4,989.375 | +$0.650 | +0.0130% | Green | 0.0124% |
| 10:20:00 | $4,989.395 | $4,990.905 | $4,987.648 | $4,988.785 | $-0.590 | -0.0118% | Red | -0.0122% |
| 10:25:00 | $4,988.785 | $4,988.785 | $4,980.645 | $4,982.315 | $-6.470 | -0.1297% | Red | -0.1299% |
| 10:30:00 | $4,982.295 | $4,987.465 | $4,979.085 | $4,980.365 | $-1.950 | -0.0391% | Red | -0.0388% |
| 10:35:00 | $4,980.495 | $4,980.525 | $4,959.935 | $4,976.825 | $-3.540 | -0.0711% | Red | -0.0737% |
| 10:40:00 | $4,976.865 | $4,979.555 | $4,972.928 | $4,977.795 | +$0.970 | +0.0195% | Green | 0.0187% |
| 10:45:00 | $4,977.278 | $4,980.055 | $4,975.415 | $4,976.368 | $-1.427 | -0.0287% | Red | -0.0183% |
| 10:50:00 | $4,976.318 | $4,976.438 | $4,971.835 | $4,972.425 | $-3.943 | -0.0792% | Red | -0.0783% |
| 10:55:00 | $4,972.445 | $4,972.885 | $4,958.575 | $4,967.625 | $-4.800 | -0.0965% | Red | -0.0970% |
| 11:00:00 | $4,967.605 | $4,969.615 | $4,956.915 | $4,958.275 | $-9.350 | -0.1882% | Red | -0.1882% |
| 11:05:00 | $4,958.298 | $4,958.678 | $4,950.165 | $4,957.135 | $-1.140 | -0.0230% | Red | -0.0235% |
| 11:10:00 | $4,957.235 | $4,970.305 | $4,955.395 | $4,969.975 | +$12.840 | +0.2590% | Green | 0.2563% |
| 11:15:00 | $4,970.055 | $4,972.295 | $4,968.225 | $4,971.645 | +$1.670 | +0.0336% | Green | 0.0320% |
| 11:20:00 | $4,971.395 | $4,973.725 | $4,964.815 | $4,965.685 | $-5.960 | -0.1199% | Red | -0.1150% |
| 11:25:00 | $4,965.735 | $4,965.965 | $4,946.205 | $4,948.215 | $-17.470 | -0.3518% | Red | -0.3541% |
| 11:30:00 | $4,948.125 | $4,961.755 | $4,945.955 | $4,956.345 | +$8.130 | +0.1643% | Green | 0.1658% |
| 11:35:00 | $4,956.305 | $4,956.795 | $4,946.205 | $4,947.065 | $-9.280 | -0.1872% | Red | -0.1868% |
| 11:40:00 | $4,947.098 | $4,947.098 | $4,934.405 | $4,938.975 | $-8.090 | -0.1635% | Red | -0.1645% |
| 11:45:00 | $4,938.835 | $4,945.065 | $4,929.635 | $4,938.685 | $-0.290 | -0.0059% | Red | -0.0030% |
| 11:50:00 | $4,938.565 | $4,939.935 | $4,931.215 | $4,932.045 | $-6.640 | -0.1344% | Red | -0.1322% |
| 11:55:00 | $4,932.025 | $4,934.478 | $4,924.575 | $4,930.055 | $-1.990 | -0.0403% | Red | -0.0400% |
| 12:00:00 | $4,930.085 | $4,930.928 | $4,921.195 | $4,929.695 | $-0.360 | -0.0073% | Red | -0.0079% |
| 12:05:00 | $4,929.665 | $4,932.345 | $4,912.178 | $4,913.158 | $-16.537 | -0.3355% | Red | -0.3360% |
| 12:10:00 | $4,913.178 | $4,919.065 | $4,905.045 | $4,908.005 | $-5.153 | -0.1049% | Red | -0.1054% |
| 12:15:00 | $4,907.938 | $4,912.235 | $4,898.285 | $4,905.035 | $-2.970 | -0.0605% | Red | -0.0592% |
| 12:20:00 | $4,905.035 | $4,908.135 | $4,897.265 | $4,899.035 | $-6.000 | -0.1223% | Red | -0.1225% |
| 12:25:00 | $4,899.005 | $4,904.575 | $4,895.465 | $4,901.235 | +$2.200 | +0.0449% | Green | 0.0455% |
| 12:30:00 | $4,901.365 | $4,901.495 | $4,884.605 | $4,887.575 | $-13.660 | -0.2787% | Red | -0.2821% |
| 12:35:00 | $4,887.555 | $4,889.175 | $4,878.078 | $4,883.355 | $-4.220 | -0.0863% | Red | -0.0860% |
| 12:40:00 | $4,883.335 | $4,889.675 | $4,873.825 | $4,878.075 | $-5.280 | -0.1081% | Red | -0.1078% |
| 12:45:00 | $4,878.105 | $4,879.515 | $4,872.815 | $4,873.995 | $-4.080 | -0.0836% | Red | -0.0843% |
| 12:50:00 | $4,873.975 | $4,891.455 | $4,870.365 | $4,886.858 | +$12.863 | +0.2639% | Green | 0.2636% |
| 12:55:00 | $4,886.818 | $4,887.918 | $4,877.405 | $4,881.315 | $-5.543 | -0.1134% | Red | -0.1127% |
| 13:00:00 | $4,881.245 | $4,881.245 | $4,852.975 | $4,860.515 | $-20.800 | -0.4261% | Red | -0.4265% |
| 13:05:00 | $4,860.505 | $4,867.405 | $4,855.565 | $4,861.395 | +$0.880 | +0.0181% | Green | 0.0183% |
| 13:10:00 | $4,861.425 | $4,865.225 | $4,849.335 | $4,858.445 | $-2.950 | -0.0607% | Red | -0.0613% |
| 13:15:00 | $4,858.475 | $4,858.475 | $4,833.865 | $4,850.915 | $-7.530 | -0.1550% | Red | -0.1558% |
| 13:20:00 | $4,850.885 | $4,862.915 | $4,849.525 | $4,857.965 | +$7.050 | +0.1453% | Green | 0.1457% |
| 13:25:00 | $4,857.965 | $4,865.585 | $4,857.175 | $4,861.285 | +$3.320 | +0.0683% | Green | 0.0683% |
| 13:30:00 | $4,861.335 | $4,862.865 | $4,850.225 | $4,857.415 | $-3.870 | -0.0796% | Red | -0.0807% |
| 13:35:00 | $4,857.395 | $4,869.665 | $4,853.485 | $4,867.698 | +$10.283 | +0.2117% | Green | 0.2117% |
| 13:40:00 | $4,867.775 | $4,885.305 | $4,865.458 | $4,872.945 | +$5.247 | +0.1078% | Green | 0.1061% |
| 13:45:00 | $4,873.135 | $4,879.075 | $4,866.985 | $4,870.995 | $-1.950 | -0.0400% | Red | -0.0439% |
| 13:50:00 | $4,871.025 | $4,871.835 | $4,860.418 | $4,871.445 | +$0.450 | +0.0092% | Green | 0.0086% |
| 13:55:00 | $4,871.485 | $4,880.245 | $4,866.925 | $4,877.875 | +$6.430 | +0.1320% | Green | 0.1310% |
| 14:00:00 | $4,877.875 | $4,886.325 | $4,871.798 | $4,883.825 | +$5.950 | +0.1220% | Green | 0.1218% |
| 14:05:00 | $4,883.825 | $4,894.355 | $4,883.805 | $4,892.175 | +$8.350 | +0.1710% | Green | 0.1707% |
| 14:10:00 | $4,892.875 | $4,893.265 | $4,879.835 | $4,880.625 | $-11.550 | -0.2361% | Red | -0.2510% |
| 14:15:00 | $4,880.625 | $4,883.095 | $4,872.435 | $4,872.635 | $-7.990 | -0.1637% | Red | -0.1640% |
| 14:20:00 | $4,872.615 | $4,873.255 | $4,863.455 | $4,866.785 | $-5.850 | -0.1201% | Red | -0.1198% |
| 14:25:00 | $4,866.745 | $4,866.785 | $4,858.815 | $4,860.705 | $-6.080 | -0.1249% | Red | -0.1243% |
| 14:30:00 | $4,860.655 | $4,865.015 | $4,856.405 | $4,861.605 | +$0.900 | +0.0185% | Green | 0.0195% |
| 14:35:00 | $4,861.545 | $4,864.785 | $4,856.298 | $4,859.635 | $-1.970 | -0.0405% | Red | -0.0393% |
| 14:40:00 | $4,859.565 | $4,863.655 | $4,857.305 | $4,860.905 | +$1.270 | +0.0261% | Green | 0.0276% |
| 14:45:00 | $4,860.905 | $4,870.855 | $4,860.638 | $4,865.765 | +$4.860 | +0.1000% | Green | 0.0999% |
| 14:50:00 | $4,865.765 | $4,869.585 | $4,860.535 | $4,863.485 | $-2.280 | -0.0469% | Red | -0.0469% |
| 14:55:00 | $4,863.505 | $4,872.305 | $4,863.435 | $4,869.265 | +$5.780 | +0.1188% | Green | 0.1183% |
| 15:00:00 | $4,869.495 | $4,875.225 | $4,865.475 | $4,869.175 | $-0.090 | -0.0018% | Red | -0.0066% |
| 15:05:00 | $4,869.175 | $4,878.035 | $4,868.885 | $4,877.575 | +$8.400 | +0.1725% | Green | 0.1722% |
| 15:10:00 | $4,877.615 | $4,877.625 | $4,869.635 | $4,875.095 | $-2.480 | -0.0508% | Red | -0.0517% |
| 15:15:00 | $4,875.145 | $4,879.775 | $4,873.505 | $4,875.545 | +$0.450 | +0.0092% | Green | 0.0082% |
| 15:20:00 | $4,875.505 | $4,876.795 | $4,866.695 | $4,873.795 | $-1.750 | -0.0359% | Red | -0.0351% |
| 15:25:00 | $4,873.855 | $4,874.125 | $4,868.215 | $4,871.698 | $-2.097 | -0.0430% | Red | -0.0443% |
| 15:30:00 | $4,871.738 | $4,874.435 | $4,870.485 | $4,873.045 | +$1.347 | +0.0276% | Green | 0.0268% |
| 15:35:00 | $4,873.075 | $4,875.185 | $4,871.748 | $4,872.855 | $-0.190 | -0.0039% | Red | -0.0045% |
| 15:40:00 | $4,872.725 | $4,874.028 | $4,863.935 | $4,864.205 | $-8.650 | -0.1775% | Red | -0.1752% |
| 15:45:00 | $4,864.165 | $4,866.365 | $4,860.825 | $4,862.815 | $-1.390 | -0.0286% | Red | -0.0278% |
| 15:50:00 | $4,862.765 | $4,865.915 | $4,861.495 | $4,864.655 | +$1.840 | +0.0378% | Green | 0.0389% |
| 15:55:00 | $4,864.635 | $4,866.135 | $4,861.585 | $4,862.185 | $-2.470 | -0.0508% | Red | -0.0504% |
| 16:00:00 | $4,862.165 | $4,869.485 | $4,860.668 | $4,865.385 | +$3.200 | +0.0658% | Green | 0.0662% |
| 16:05:00 | $4,865.388 | $4,870.425 | $4,865.195 | $4,868.738 | +$3.353 | +0.0689% | Green | 0.0688% |
| 16:10:00 | $4,868.765 | $4,879.165 | $4,868.765 | $4,877.885 | +$9.147 | +0.1879% | Green | 0.1870% |
| 16:15:00 | $4,877.865 | $4,878.255 | $4,873.735 | $4,876.685 | $-1.200 | -0.0246% | Red | -0.0242% |
| 16:20:00 | $4,876.655 | $4,879.195 | $4,874.875 | $4,877.675 | +$0.990 | +0.0203% | Green | 0.0209% |
| 16:25:00 | $4,877.695 | $4,883.035 | $4,876.255 | $4,882.185 | +$4.510 | +0.0925% | Green | 0.0920% |
| 16:30:00 | $4,882.215 | $4,882.665 | $4,875.415 | $4,878.065 | $-4.120 | -0.0844% | Red | -0.0851% |
| 16:35:00 | $4,878.045 | $4,879.665 | $4,873.105 | $4,879.665 | +$1.600 | +0.0328% | Green | 0.0332% |
| 16:40:00 | $4,879.695 | $4,882.505 | $4,876.715 | $4,882.505 | +$2.840 | +0.0582% | Green | 0.0576% |
| 16:45:00 | $4,882.465 | $4,884.855 | $4,880.465 | $4,881.878 | $-0.627 | -0.0128% | Red | -0.0120% |
| 16:50:00 | $4,881.908 | $4,888.805 | $4,879.755 | $4,887.295 | +$5.417 | +0.1110% | Green | 0.1102% |
| 16:55:00 | $4,887.345 | $4,890.265 | $4,885.775 | $4,886.615 | $-0.680 | -0.0139% | Red | -0.0149% |
| 17:00:00 | $4,886.695 | $4,889.785 | $4,884.318 | $4,889.045 | +$2.430 | +0.0497% | Green | 0.0481% |
| 17:05:00 | $4,889.015 | $4,889.875 | $4,885.825 | $4,887.375 | $-1.670 | -0.0342% | Red | -0.0336% |
| 17:10:00 | $4,887.405 | $4,887.925 | $4,883.745 | $4,886.895 | $-0.480 | -0.0098% | Red | -0.0104% |
| 17:15:00 | $4,887.165 | $4,889.895 | $4,885.305 | $4,889.475 | +$2.580 | +0.0528% | Green | 0.0472% |
| 17:20:00 | $4,889.455 | $4,896.925 | $4,887.455 | $4,896.555 | +$7.080 | +0.1448% | Green | 0.1450% |
| 17:25:00 | $4,896.615 | $4,897.895 | $4,890.598 | $4,890.865 | $-5.690 | -0.1162% | Red | -0.1176% |
| 17:30:00 | $4,890.805 | $4,894.465 | $4,887.055 | $4,894.465 | +$3.600 | +0.0736% | Green | 0.0748% |
| 17:35:00 | $4,894.485 | $4,898.795 | $4,894.265 | $4,898.175 | +$3.710 | +0.0758% | Green | 0.0753% |
| 17:40:00 | $4,898.155 | $4,898.205 | $4,889.865 | $4,894.375 | $-3.800 | -0.0776% | Red | -0.0772% |
| 17:45:00 | $4,893.975 | $4,895.675 | $4,889.915 | $4,891.255 | $-3.120 | -0.0637% | Red | -0.0556% |
| 17:50:00 | $4,891.115 | $4,893.525 | $4,888.655 | $4,890.515 | $-0.740 | -0.0151% | Red | -0.0123% |
| 17:55:00 | $4,890.615 | $4,892.455 | $4,889.205 | $4,889.545 | $-0.970 | -0.0198% | Red | -0.0219% |
| 18:00:00 | $4,889.485 | $4,899.085 | $4,883.125 | $4,889.235 | $-0.310 | -0.0063% | Red | -0.0051% |
| 18:05:00 | $4,888.825 | $4,889.475 | $4,880.715 | $4,883.205 | $-6.030 | -0.1233% | Red | -0.1151% |
| 18:10:00 | $4,883.225 | $4,889.625 | $4,881.125 | $4,887.355 | +$4.150 | +0.0850% | Green | 0.0845% |
| 18:15:00 | $4,887.295 | $4,889.415 | $4,878.755 | $4,884.495 | $-2.860 | -0.0585% | Red | -0.0573% |
| 18:20:00 | $4,884.145 | $4,886.895 | $4,879.775 | $4,880.585 | $-3.910 | -0.0800% | Red | -0.0729% |
| 18:25:00 | $4,880.635 | $4,886.495 | $4,876.555 | $4,885.455 | +$4.870 | +0.0998% | Green | 0.0987% |
| 18:30:00 | $4,885.695 | $4,887.855 | $4,872.305 | $4,876.855 | $-8.600 | -0.1760% | Red | -0.1813% |
| 18:35:00 | $4,876.855 | $4,887.235 | $4,874.625 | $4,875.805 | $-1.050 | -0.0215% | Red | -0.0215% |
| 18:40:00 | $4,875.775 | $4,882.963 | $4,875.345 | $4,878.295 | +$2.490 | +0.0511% | Green | 0.0517% |
| 18:45:00 | $4,878.205 | $4,878.585 | $4,867.275 | $4,868.395 | $-9.900 | -0.2029% | Red | -0.2015% |
| 18:50:00 | $4,868.108 | $4,870.055 | $4,862.295 | $4,864.275 | $-4.120 | -0.0846% | Red | -0.0788% |
| 18:55:00 | $4,864.205 | $4,865.935 | $4,852.185 | $4,852.815 | $-11.460 | -0.2356% | Red | -0.2347% |
| 19:00:00 | $4,852.775 | $4,857.235 | $4,843.355 | $4,856.625 | +$3.810 | +0.0785% | Green | 0.0793% |
| 19:05:00 | $4,856.975 | $4,858.695 | $4,852.145 | $4,857.275 | +$0.650 | +0.0134% | Green | 0.0062% |
| 19:10:00 | $4,857.245 | $4,861.095 | $4,850.045 | $4,856.895 | $-0.380 | -0.0078% | Red | -0.0072% |
| 19:15:00 | $4,856.915 | $4,865.095 | $4,856.375 | $4,861.605 | +$4.710 | +0.0970% | Green | 0.0965% |
| 19:20:00 | $4,861.575 | $4,862.565 | $4,844.415 | $4,847.025 | $-14.580 | -0.2999% | Red | -0.3002% |
| 19:25:00 | $4,846.975 | $4,850.265 | $4,843.605 | $4,848.985 | +$1.960 | +0.0404% | Green | 0.0415% |
| 19:30:00 | $4,848.585 | $4,856.905 | $4,848.285 | $4,856.595 | +$7.610 | +0.1569% | Green | 0.1649% |
| 19:35:00 | $4,856.575 | $4,859.985 | $4,854.745 | $4,856.495 | $-0.100 | -0.0021% | Red | -0.0016% |
| 19:40:00 | $4,856.475 | $4,858.125 | $4,846.025 | $4,850.455 | $-6.040 | -0.1244% | Red | -0.1241% |
| 19:45:00 | $4,850.425 | $4,851.125 | $4,842.725 | $4,844.215 | $-6.240 | -0.1286% | Red | -0.1282% |
| 19:50:00 | $4,844.255 | $4,846.225 | $4,838.295 | $4,843.455 | $-0.760 | -0.0157% | Red | -0.0165% |
| 19:55:00 | $4,843.325 | $4,845.865 | $4,839.668 | $4,842.935 | $-0.520 | -0.0107% | Red | -0.0081% |
| 20:00:00 | $4,842.575 | $4,848.535 | $4,841.535 | $4,846.265 | +$3.330 | +0.0688% | Green | 0.0761% |
| 20:05:00 | $4,846.325 | $4,847.015 | $4,836.535 | $4,837.135 | $-9.130 | -0.1884% | Red | -0.1900% |
| 20:10:00 | $4,837.155 | $4,842.375 | $4,823.685 | $4,825.615 | $-11.520 | -0.2382% | Red | -0.2391% |
| 20:15:00 | $4,825.605 | $4,825.705 | $4,819.515 | $4,822.095 | $-3.520 | -0.0729% | Red | -0.0728% |
| 20:20:00 | $4,821.828 | $4,828.265 | $4,819.755 | $4,821.685 | $-0.410 | -0.0085% | Red | -0.0030% |
| 20:25:00 | $4,821.685 | $4,825.465 | $4,808.695 | $4,811.095 | $-10.590 | -0.2196% | Red | -0.2201% |
| 20:30:00 | $4,811.035 | $4,814.675 | $4,806.675 | $4,811.795 | +$0.700 | +0.0145% | Green | 0.0158% |
| 20:35:00 | $4,811.775 | $4,820.155 | $4,811.685 | $4,815.735 | +$3.940 | +0.0819% | Green | 0.0822% |
| 20:40:00 | $4,815.745 | $4,821.188 | $4,815.705 | $4,820.795 | +$5.060 | +0.1051% | Green | 0.1048% |
| 20:45:00 | $4,820.945 | $4,826.655 | $4,817.875 | $4,825.405 | +$4.610 | +0.0956% | Green | 0.0924% |
| 20:50:00 | $4,825.505 | $4,826.405 | $4,816.445 | $4,817.385 | $-8.020 | -0.1662% | Red | -0.1686% |
| 20:55:00 | $4,817.415 | $4,820.045 | $4,816.755 | $4,818.255 | +$0.870 | +0.0181% | Green | 0.0174% |
| 21:00:00 | $4,818.255 | $4,818.255 | $4,818.255 | $4,818.255 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,818.255 | $4,818.255 | $4,818.255 | $4,818.255 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,823.598 | $4,836.675 | $4,816.498 | $4,824.775 | +$6.520 | +0.1353% | Green | 0.0244% |
| 22:05:00 | $4,824.365 | $4,831.525 | $4,819.625 | $4,826.525 | +$1.750 | +0.0363% | Green | 0.0448% |
| 22:10:00 | $4,826.555 | $4,827.035 | $4,814.968 | $4,818.095 | $-8.430 | -0.1747% | Red | -0.1756% |
| 22:15:00 | $4,818.195 | $4,821.085 | $4,809.395 | $4,821.085 | +$2.990 | +0.0621% | Green | 0.0599% |
| 22:20:00 | $4,821.065 | $4,821.525 | $4,803.845 | $4,821.505 | +$0.420 | +0.0087% | Green | 0.0091% |
| 22:25:00 | $4,821.525 | $4,825.465 | $4,815.485 | $4,815.485 | $-6.020 | -0.1249% | Red | -0.1254% |
| 22:30:00 | $4,815.235 | $4,818.155 | $4,808.545 | $4,817.625 | +$2.140 | +0.0444% | Green | 0.0496% |
| 22:35:00 | $4,817.595 | $4,829.305 | $4,817.275 | $4,823.405 | +$5.780 | +0.1200% | Green | 0.1205% |
| 22:40:00 | $4,823.355 | $4,828.635 | $4,823.355 | $4,827.895 | +$4.490 | +0.0931% | Green | 0.0940% |
| 22:45:00 | $4,827.815 | $4,838.725 | $4,825.895 | $4,833.405 | +$5.510 | +0.1141% | Green | 0.1157% |
| 22:50:00 | $4,833.385 | $4,838.825 | $4,829.865 | $4,832.435 | $-0.970 | -0.0201% | Red | -0.0197% |
| 22:55:00 | $4,832.475 | $4,833.998 | $4,828.548 | $4,833.998 | +$1.563 | +0.0323% | Green | 0.0315% |
| 23:00:00 | $4,833.845 | $4,836.548 | $4,827.685 | $4,833.088 | $-0.910 | -0.0188% | Red | -0.0157% |
| 23:05:00 | $4,833.098 | $4,835.688 | $4,830.888 | $4,833.598 | +$0.510 | +0.0106% | Green | 0.0103% |
| 23:10:00 | $4,833.558 | $4,836.575 | $4,832.095 | $4,834.175 | +$0.577 | +0.0119% | Green | 0.0128% |
| 23:15:00 | $4,834.205 | $4,835.555 | $4,828.085 | $4,829.985 | $-4.190 | -0.0867% | Red | -0.0874% |
| 23:20:00 | $4,829.955 | $4,835.175 | $4,829.955 | $4,835.175 | +$5.190 | +0.1075% | Green | 0.1080% |
| 23:25:00 | $4,835.145 | $4,840.665 | $4,834.615 | $4,836.655 | +$1.480 | +0.0306% | Green | 0.0312% |
| 23:30:00 | $4,836.625 | $4,840.195 | $4,833.975 | $4,835.675 | $-0.980 | -0.0203% | Red | -0.0196% |
| 23:35:00 | $4,835.745 | $4,838.235 | $4,834.075 | $4,838.115 | +$2.440 | +0.0505% | Green | 0.0490% |
| 23:40:00 | $4,838.145 | $4,842.245 | $4,833.785 | $4,833.905 | $-4.210 | -0.0870% | Red | -0.0877% |
| 23:45:00 | $4,833.835 | $4,837.445 | $4,829.645 | $4,836.205 | +$2.300 | +0.0476% | Green | 0.0490% |
| 23:50:00 | $4,836.225 | $4,836.225 | $4,829.955 | $4,835.335 | $-0.870 | -0.0180% | Red | -0.0184% |
| 23:55:00 | $4,835.355 | $4,838.075 | $4,833.145 | $4,836.505 | +$1.170 | +0.0242% | Green | 0.0238% |