| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,836.495 | $4,846.235 | $4,835.155 | $4,845.445 | +$0.000 | +0.0000% | Green | 0.1847% |
| 00:05:00 | $4,845.405 | $4,847.855 | $4,842.025 | $4,842.215 | $-3.230 | -0.0667% | Red | -0.0659% |
| 00:10:00 | $4,842.215 | $4,845.595 | $4,836.175 | $4,843.185 | +$0.970 | +0.0200% | Green | 0.0200% |
| 00:15:00 | $4,843.225 | $4,844.215 | $4,838.595 | $4,840.175 | $-3.010 | -0.0621% | Red | -0.0630% |
| 00:20:00 | $4,840.175 | $4,843.245 | $4,838.695 | $4,842.335 | +$2.160 | +0.0446% | Green | 0.0446% |
| 00:25:00 | $4,842.355 | $4,842.875 | $4,836.495 | $4,842.165 | $-0.170 | -0.0035% | Red | -0.0039% |
| 00:30:00 | $4,842.145 | $4,846.775 | $4,839.335 | $4,844.745 | +$2.580 | +0.0533% | Green | 0.0537% |
| 00:35:00 | $4,844.775 | $4,848.465 | $4,842.585 | $4,843.555 | $-1.190 | -0.0246% | Red | -0.0252% |
| 00:40:00 | $4,843.525 | $4,845.445 | $4,838.065 | $4,840.645 | $-2.910 | -0.0601% | Red | -0.0595% |
| 00:45:00 | $4,840.665 | $4,845.935 | $4,837.585 | $4,843.755 | +$3.110 | +0.0642% | Green | 0.0638% |
| 00:50:00 | $4,843.785 | $4,844.405 | $4,838.435 | $4,840.585 | $-3.170 | -0.0654% | Red | -0.0661% |
| 00:55:00 | $4,840.315 | $4,843.045 | $4,839.185 | $4,841.095 | +$0.510 | +0.0105% | Green | 0.0161% |
| 01:00:00 | $4,841.115 | $4,853.325 | $4,840.185 | $4,842.325 | +$1.230 | +0.0254% | Green | 0.0250% |
| 01:05:00 | $4,842.055 | $4,842.055 | $4,832.745 | $4,841.085 | $-1.240 | -0.0256% | Red | -0.0200% |
| 01:10:00 | $4,841.025 | $4,842.135 | $4,834.865 | $4,837.815 | $-3.270 | -0.0675% | Red | -0.0664% |
| 01:15:00 | $4,837.865 | $4,840.885 | $4,835.825 | $4,837.385 | $-0.430 | -0.0089% | Red | -0.0099% |
| 01:20:00 | $4,837.415 | $4,839.275 | $4,833.605 | $4,837.005 | $-0.380 | -0.0079% | Red | -0.0085% |
| 01:25:00 | $4,837.135 | $4,845.635 | $4,834.715 | $4,845.355 | +$8.350 | +0.1726% | Green | 0.1696% |
| 01:30:00 | $4,845.375 | $4,849.875 | $4,842.745 | $4,847.805 | +$2.450 | +0.0506% | Green | 0.0501% |
| 01:35:00 | $4,847.775 | $4,861.905 | $4,847.675 | $4,861.875 | +$14.070 | +0.2902% | Green | 0.2900% |
| 01:40:00 | $4,861.915 | $4,866.995 | $4,860.975 | $4,865.515 | +$3.640 | +0.0749% | Green | 0.0740% |
| 01:45:00 | $4,865.555 | $4,865.555 | $4,853.425 | $4,857.305 | $-8.210 | -0.1687% | Red | -0.1698% |
| 01:50:00 | $4,857.335 | $4,857.985 | $4,851.395 | $4,857.095 | $-0.210 | -0.0043% | Red | -0.0049% |
| 01:55:00 | $4,857.115 | $4,858.825 | $4,848.885 | $4,849.585 | $-7.510 | -0.1546% | Red | -0.1553% |
| 02:00:00 | $4,849.545 | $4,851.515 | $4,845.445 | $4,845.805 | $-3.780 | -0.0779% | Red | -0.0772% |
| 02:05:00 | $4,845.835 | $4,848.595 | $4,841.158 | $4,847.025 | +$1.220 | +0.0252% | Green | 0.0246% |
| 02:10:00 | $4,846.925 | $4,850.055 | $4,846.055 | $4,849.165 | +$2.140 | +0.0442% | Green | 0.0462% |
| 02:15:00 | $4,849.265 | $4,853.475 | $4,847.945 | $4,850.525 | +$1.360 | +0.0280% | Green | 0.0260% |
| 02:20:00 | $4,850.565 | $4,857.165 | $4,850.025 | $4,857.015 | +$6.490 | +0.1338% | Green | 0.1328% |
| 02:25:00 | $4,857.195 | $4,858.115 | $4,855.765 | $4,857.035 | +$0.020 | +0.0004% | Red | -0.0033% |
| 02:30:00 | $4,857.015 | $4,858.135 | $4,853.675 | $4,856.558 | $-0.477 | -0.0098% | Red | -0.0094% |
| 02:35:00 | $4,856.578 | $4,859.985 | $4,855.145 | $4,856.235 | $-0.323 | -0.0067% | Red | -0.0071% |
| 02:40:00 | $4,856.255 | $4,861.295 | $4,855.555 | $4,861.025 | +$4.790 | +0.0986% | Green | 0.0981% |
| 02:45:00 | $4,861.045 | $4,861.355 | $4,855.795 | $4,857.385 | $-3.640 | -0.0749% | Red | -0.0753% |
| 02:50:00 | $4,857.355 | $4,861.515 | $4,853.225 | $4,860.925 | +$3.540 | +0.0729% | Green | 0.0734% |
| 02:55:00 | $4,860.905 | $4,861.825 | $4,853.855 | $4,858.505 | $-2.420 | -0.0498% | Red | -0.0494% |
| 03:00:00 | $4,858.435 | $4,861.525 | $4,854.575 | $4,859.805 | +$1.300 | +0.0268% | Green | 0.0282% |
| 03:05:00 | $4,859.795 | $4,863.725 | $4,854.865 | $4,863.335 | +$3.530 | +0.0726% | Green | 0.0728% |
| 03:10:00 | $4,863.365 | $4,864.715 | $4,860.875 | $4,864.045 | +$0.710 | +0.0146% | Green | 0.0140% |
| 03:15:00 | $4,863.985 | $4,865.618 | $4,863.185 | $4,864.515 | +$0.470 | +0.0097% | Green | 0.0109% |
| 03:20:00 | $4,864.475 | $4,864.645 | $4,857.135 | $4,857.435 | $-7.080 | -0.1455% | Red | -0.1449% |
| 03:25:00 | $4,857.405 | $4,860.285 | $4,856.475 | $4,859.755 | +$2.320 | +0.0478% | Green | 0.0484% |
| 03:30:00 | $4,859.885 | $4,860.055 | $4,854.145 | $4,855.675 | $-4.080 | -0.0840% | Red | -0.0867% |
| 03:35:00 | $4,855.645 | $4,855.735 | $4,852.035 | $4,855.025 | $-0.650 | -0.0134% | Red | -0.0128% |
| 03:40:00 | $4,855.005 | $4,857.325 | $4,854.115 | $4,856.005 | +$0.980 | +0.0202% | Green | 0.0206% |
| 03:45:00 | $4,856.025 | $4,857.035 | $4,854.225 | $4,855.505 | $-0.500 | -0.0103% | Red | -0.0107% |
| 03:50:00 | $4,855.565 | $4,855.565 | $4,851.218 | $4,852.378 | $-3.127 | -0.0644% | Red | -0.0657% |
| 03:55:00 | $4,852.418 | $4,852.505 | $4,850.388 | $4,850.605 | $-1.773 | -0.0365% | Red | -0.0374% |
| 04:00:00 | $4,850.515 | $4,851.405 | $4,848.525 | $4,849.385 | $-1.220 | -0.0252% | Red | -0.0233% |
| 04:05:00 | $4,849.575 | $4,849.968 | $4,847.235 | $4,849.425 | +$0.040 | +0.0008% | Red | -0.0031% |
| 04:10:00 | $4,849.365 | $4,851.575 | $4,847.995 | $4,850.945 | +$1.520 | +0.0313% | Green | 0.0326% |
| 04:15:00 | $4,850.915 | $4,851.425 | $4,850.245 | $4,850.855 | $-0.090 | -0.0019% | Red | -0.0012% |
| 04:20:00 | $4,850.945 | $4,852.735 | $4,849.655 | $4,852.335 | +$1.480 | +0.0305% | Green | 0.0286% |
| 04:25:00 | $4,852.495 | $4,853.565 | $4,849.795 | $4,850.235 | $-2.100 | -0.0433% | Red | -0.0466% |
| 04:30:00 | $4,850.215 | $4,851.865 | $4,848.045 | $4,850.865 | +$0.630 | +0.0130% | Green | 0.0134% |
| 04:35:00 | $4,850.895 | $4,852.646 | $4,849.375 | $4,849.785 | $-1.080 | -0.0223% | Red | -0.0229% |
| 04:40:00 | $4,849.795 | $4,851.275 | $4,849.225 | $4,849.225 | $-0.560 | -0.0115% | Red | -0.0118% |
| 04:45:00 | $4,849.205 | $4,849.425 | $4,845.465 | $4,846.105 | $-3.120 | -0.0643% | Red | -0.0640% |
| 04:50:00 | $4,846.165 | $4,849.705 | $4,846.025 | $4,849.355 | +$3.250 | +0.0671% | Green | 0.0658% |
| 04:55:00 | $4,849.415 | $4,850.075 | $4,848.175 | $4,849.495 | +$0.140 | +0.0029% | Green | 0.0017% |
| 05:00:00 | $4,849.595 | $4,852.745 | $4,846.745 | $4,852.695 | +$3.200 | +0.0660% | Green | 0.0639% |
| 05:05:00 | $4,852.675 | $4,853.555 | $4,848.508 | $4,848.535 | $-4.160 | -0.0857% | Red | -0.0854% |
| 05:10:00 | $4,848.565 | $4,850.995 | $4,846.315 | $4,850.295 | +$1.760 | +0.0363% | Green | 0.0357% |
| 05:15:00 | $4,850.315 | $4,853.315 | $4,850.235 | $4,852.795 | +$2.500 | +0.0515% | Green | 0.0511% |
| 05:20:00 | $4,852.775 | $4,853.635 | $4,848.835 | $4,850.565 | $-2.230 | -0.0460% | Red | -0.0456% |
| 05:25:00 | $4,850.595 | $4,850.905 | $4,846.225 | $4,846.415 | $-4.150 | -0.0856% | Red | -0.0862% |
| 05:30:00 | $4,846.475 | $4,846.485 | $4,839.105 | $4,840.665 | $-5.750 | -0.1186% | Red | -0.1200% |
| 05:35:00 | $4,840.785 | $4,841.785 | $4,832.128 | $4,832.615 | $-8.050 | -0.1663% | Red | -0.1691% |
| 05:40:00 | $4,832.705 | $4,836.005 | $4,832.145 | $4,833.485 | +$0.870 | +0.0180% | Green | 0.0161% |
| 05:45:00 | $4,833.505 | $4,838.785 | $4,829.165 | $4,837.395 | +$3.910 | +0.0809% | Green | 0.0804% |
| 05:50:00 | $4,837.405 | $4,840.005 | $4,834.585 | $4,834.765 | $-2.630 | -0.0544% | Red | -0.0546% |
| 05:55:00 | $4,834.805 | $4,835.165 | $4,826.675 | $4,827.345 | $-7.420 | -0.1535% | Red | -0.1545% |
| 06:00:00 | $4,827.275 | $4,842.265 | $4,827.195 | $4,837.025 | +$9.680 | +0.2005% | Green | 0.2016% |
| 06:05:00 | $4,836.995 | $4,839.785 | $4,830.795 | $4,833.395 | $-3.630 | -0.0750% | Red | -0.0745% |
| 06:10:00 | $4,833.295 | $4,835.805 | $4,831.495 | $4,832.965 | $-0.430 | -0.0089% | Red | -0.0068% |
| 06:15:00 | $4,832.895 | $4,833.555 | $4,821.465 | $4,821.805 | $-11.160 | -0.2309% | Red | -0.2300% |
| 06:20:00 | $4,821.825 | $4,826.335 | $4,816.075 | $4,819.395 | $-2.410 | -0.0500% | Red | -0.0504% |
| 06:25:00 | $4,819.325 | $4,823.535 | $4,812.935 | $4,813.555 | $-5.840 | -0.1212% | Red | -0.1199% |
| 06:30:00 | $4,813.535 | $4,819.795 | $4,807.158 | $4,807.715 | $-5.840 | -0.1213% | Red | -0.1211% |
| 06:35:00 | $4,807.975 | $4,808.275 | $4,791.075 | $4,795.875 | $-11.840 | -0.2463% | Red | -0.2523% |
| 06:40:00 | $4,795.925 | $4,796.145 | $4,779.915 | $4,785.758 | $-10.117 | -0.2110% | Red | -0.2124% |
| 06:45:00 | $4,785.778 | $4,788.178 | $4,759.125 | $4,766.965 | $-18.793 | -0.3927% | Red | -0.3947% |
| 06:50:00 | $4,766.945 | $4,767.355 | $4,747.505 | $4,754.035 | $-12.930 | -0.2712% | Red | -0.2716% |
| 06:55:00 | $4,754.365 | $4,770.095 | $4,748.155 | $4,763.385 | +$9.350 | +0.1967% | Green | 0.1894% |
| 07:00:00 | $4,763.475 | $4,772.945 | $4,762.585 | $4,768.475 | +$5.090 | +0.1069% | Green | 0.1049% |
| 07:05:00 | $4,768.455 | $4,782.905 | $4,764.115 | $4,780.265 | +$11.790 | +0.2472% | Green | 0.2471% |
| 07:10:00 | $4,780.225 | $4,784.275 | $4,776.285 | $4,777.915 | $-2.350 | -0.0492% | Red | -0.0483% |
| 07:15:00 | $4,777.975 | $4,781.865 | $4,773.125 | $4,774.115 | $-3.800 | -0.0795% | Red | -0.0809% |
| 07:20:00 | $4,774.235 | $4,775.935 | $4,762.415 | $4,766.245 | $-7.870 | -0.1648% | Red | -0.1676% |
| 07:25:00 | $4,765.925 | $4,770.715 | $4,756.865 | $4,770.635 | +$4.390 | +0.0921% | Green | 0.0987% |
| 07:30:00 | $4,770.555 | $4,770.985 | $4,757.055 | $4,764.635 | $-6.000 | -0.1258% | Red | -0.1242% |
| 07:35:00 | $4,765.090 | $4,771.300 | $4,762.895 | $4,766.765 | +$2.130 | +0.0447% | Green | 0.0351% |
| 07:40:00 | $4,766.678 | $4,768.995 | $4,735.535 | $4,739.375 | $-27.390 | -0.5746% | Red | -0.5761% |
| 07:45:00 | $4,739.355 | $4,752.615 | $4,738.605 | $4,750.715 | +$11.340 | +0.2393% | Green | 0.2391% |
| 07:50:00 | $4,750.605 | $4,754.855 | $4,745.875 | $4,753.615 | +$2.900 | +0.0610% | Green | 0.0633% |
| 07:55:00 | $4,753.855 | $4,754.105 | $4,726.755 | $4,727.635 | $-25.980 | -0.5465% | Red | -0.5546% |
| 08:00:00 | $4,727.525 | $4,740.145 | $4,726.695 | $4,736.605 | +$8.970 | +0.1897% | Green | 0.1917% |
| 08:05:00 | $4,736.635 | $4,737.395 | $4,713.535 | $4,715.005 | $-21.600 | -0.4560% | Red | -0.4587% |
| 08:10:00 | $4,714.975 | $4,721.065 | $4,701.125 | $4,714.475 | $-0.530 | -0.0112% | Red | -0.0106% |
| 08:15:00 | $4,714.545 | $4,732.835 | $4,712.945 | $4,729.185 | +$14.710 | +0.3120% | Green | 0.3096% |
| 08:20:00 | $4,729.155 | $4,736.325 | $4,727.015 | $4,730.505 | +$1.320 | +0.0279% | Green | 0.0285% |
| 08:25:00 | $4,730.605 | $4,731.675 | $4,713.198 | $4,718.725 | $-11.780 | -0.2490% | Red | -0.2518% |
| 08:30:00 | $4,718.695 | $4,722.075 | $4,696.705 | $4,703.235 | $-15.490 | -0.3283% | Red | -0.3287% |
| 08:35:00 | $4,703.195 | $4,720.335 | $4,702.455 | $4,710.398 | +$7.163 | +0.1523% | Green | 0.1529% |
| 08:40:00 | $4,710.398 | $4,710.398 | $4,686.645 | $4,688.135 | $-22.263 | -0.4726% | Red | -0.4749% |
| 08:45:00 | $4,688.235 | $4,719.585 | $4,686.635 | $4,710.588 | +$22.453 | +0.4789% | Green | 0.4745% |
| 08:50:00 | $4,710.608 | $4,718.138 | $4,705.808 | $4,706.778 | $-3.810 | -0.0809% | Red | -0.0814% |
| 08:55:00 | $4,706.778 | $4,710.525 | $4,702.675 | $4,708.985 | +$2.207 | +0.0469% | Green | 0.0469% |
| 09:00:00 | $4,708.835 | $4,720.635 | $4,708.415 | $4,712.648 | +$3.663 | +0.0778% | Green | 0.0809% |
| 09:05:00 | $4,712.648 | $4,717.465 | $4,694.785 | $4,701.995 | $-10.653 | -0.2261% | Red | -0.2266% |
| 09:10:00 | $4,702.015 | $4,705.225 | $4,687.545 | $4,694.665 | $-7.330 | -0.1559% | Red | -0.1566% |
| 09:15:00 | $4,694.635 | $4,715.705 | $4,693.105 | $4,712.895 | +$18.230 | +0.3883% | Green | 0.3874% |
| 09:20:00 | $4,712.835 | $4,722.098 | $4,709.425 | $4,710.035 | $-2.860 | -0.0607% | Red | -0.0594% |
| 09:25:00 | $4,710.225 | $4,715.655 | $4,702.275 | $4,708.835 | $-1.200 | -0.0255% | Red | -0.0295% |
| 09:30:00 | $4,708.855 | $4,725.635 | $4,708.085 | $4,720.005 | +$11.170 | +0.2372% | Green | 0.2362% |
| 09:35:00 | $4,719.815 | $4,721.605 | $4,709.438 | $4,712.185 | $-7.820 | -0.1657% | Red | -0.1619% |
| 09:40:00 | $4,711.915 | $4,717.355 | $4,702.395 | $4,704.795 | $-7.390 | -0.1568% | Red | -0.1513% |
| 09:45:00 | $4,704.765 | $4,716.595 | $4,704.125 | $4,714.195 | +$9.400 | +0.1998% | Green | 0.2000% |
| 09:50:00 | $4,714.135 | $4,716.715 | $4,697.615 | $4,705.835 | $-8.360 | -0.1773% | Red | -0.1764% |
| 09:55:00 | $4,705.805 | $4,709.665 | $4,695.558 | $4,698.855 | $-6.980 | -0.1483% | Red | -0.1479% |
| 10:00:00 | $4,698.825 | $4,711.065 | $4,697.685 | $4,710.985 | +$12.130 | +0.2581% | Green | 0.2581% |
| 10:05:00 | $4,710.965 | $4,719.388 | $4,707.665 | $4,712.298 | +$1.313 | +0.0279% | Green | 0.0283% |
| 10:10:00 | $4,712.298 | $4,712.298 | $4,698.848 | $4,704.215 | $-8.083 | -0.1715% | Red | -0.1718% |
| 10:15:00 | $4,704.235 | $4,705.335 | $4,688.245 | $4,693.605 | $-10.610 | -0.2255% | Red | -0.2265% |
| 10:20:00 | $4,693.355 | $4,694.015 | $4,670.665 | $4,678.575 | $-15.030 | -0.3202% | Red | -0.3159% |
| 10:25:00 | $4,678.605 | $4,689.945 | $4,678.375 | $4,683.118 | +$4.543 | +0.0971% | Green | 0.0964% |
| 10:30:00 | $4,683.108 | $4,700.455 | $4,673.655 | $4,698.105 | +$14.987 | +0.3200% | Green | 0.3192% |
| 10:35:00 | $4,698.095 | $4,698.188 | $4,686.555 | $4,690.065 | $-8.040 | -0.1711% | Red | -0.1712% |
| 10:40:00 | $4,690.055 | $4,692.345 | $4,681.555 | $4,683.135 | $-6.930 | -0.1478% | Red | -0.1478% |
| 10:45:00 | $4,682.948 | $4,684.375 | $4,676.055 | $4,682.455 | $-0.680 | -0.0145% | Red | -0.0105% |
| 10:50:00 | $4,682.105 | $4,689.105 | $4,668.085 | $4,677.865 | $-4.590 | -0.0980% | Red | -0.0906% |
| 10:55:00 | $4,677.785 | $4,680.595 | $4,666.385 | $4,678.925 | +$1.060 | +0.0227% | Green | 0.0244% |
| 11:00:00 | $4,678.955 | $4,699.158 | $4,678.715 | $4,687.798 | +$8.873 | +0.1896% | Green | 0.1886% |
| 11:05:00 | $4,687.898 | $4,691.075 | $4,683.435 | $4,686.905 | $-0.893 | -0.0190% | Red | -0.0212% |
| 11:10:00 | $4,686.935 | $4,695.415 | $4,685.215 | $4,685.865 | $-1.040 | -0.0222% | Red | -0.0228% |
| 11:15:00 | $4,685.865 | $4,688.125 | $4,676.235 | $4,686.525 | +$0.660 | +0.0141% | Green | 0.0141% |
| 11:20:00 | $4,686.545 | $4,692.128 | $4,685.485 | $4,687.845 | +$1.320 | +0.0282% | Green | 0.0277% |
| 11:25:00 | $4,687.875 | $4,689.265 | $4,678.595 | $4,685.995 | $-1.850 | -0.0395% | Red | -0.0401% |
| 11:30:00 | $4,685.965 | $4,695.505 | $4,680.885 | $4,683.135 | $-2.860 | -0.0610% | Red | -0.0604% |
| 11:35:00 | $4,683.115 | $4,683.405 | $4,671.795 | $4,679.835 | $-3.300 | -0.0705% | Red | -0.0701% |
| 11:40:00 | $4,679.875 | $4,680.905 | $4,658.055 | $4,664.045 | $-15.790 | -0.3374% | Red | -0.3394% |
| 11:45:00 | $4,664.085 | $4,667.875 | $4,656.205 | $4,660.858 | $-3.187 | -0.0683% | Red | -0.0692% |
| 11:50:00 | $4,660.885 | $4,661.715 | $4,650.675 | $4,652.415 | $-8.443 | -0.1811% | Red | -0.1821% |
| 11:55:00 | $4,652.445 | $4,659.815 | $4,651.385 | $4,651.385 | $-1.030 | -0.0221% | Red | -0.0228% |
| 12:00:00 | $4,651.455 | $4,653.785 | $4,625.815 | $4,630.315 | $-21.070 | -0.4530% | Red | -0.4566% |
| 12:05:00 | $4,630.285 | $4,639.655 | $4,623.135 | $4,628.895 | $-1.420 | -0.0307% | Red | -0.0300% |
| 12:10:00 | $4,628.865 | $4,629.885 | $4,609.875 | $4,619.305 | $-9.590 | -0.2072% | Red | -0.2070% |
| 12:15:00 | $4,619.275 | $4,630.375 | $4,612.295 | $4,616.198 | $-3.107 | -0.0673% | Red | -0.0667% |
| 12:20:00 | $4,616.205 | $4,620.148 | $4,603.785 | $4,604.885 | $-11.313 | -0.2451% | Red | -0.2458% |
| 12:25:00 | $4,604.865 | $4,608.735 | $4,602.615 | $4,606.275 | +$1.390 | +0.0302% | Green | 0.0306% |
| 12:30:00 | $4,606.225 | $4,616.905 | $4,599.155 | $4,603.535 | $-2.740 | -0.0595% | Red | -0.0584% |
| 12:35:00 | $4,603.445 | $4,617.615 | $4,602.778 | $4,605.585 | +$2.050 | +0.0445% | Green | 0.0465% |
| 12:40:00 | $4,605.115 | $4,605.225 | $4,559.595 | $4,562.855 | $-42.730 | -0.9278% | Red | -0.9262% |
| 12:45:00 | $4,562.798 | $4,564.525 | $4,530.945 | $4,557.235 | $-5.620 | -0.1232% | Red | -0.1221% |
| 12:50:00 | $4,557.265 | $4,575.585 | $4,552.165 | $4,573.375 | +$16.140 | +0.3542% | Green | 0.3523% |
| 12:55:00 | $4,573.445 | $4,585.645 | $4,569.928 | $4,573.985 | +$0.610 | +0.0133% | Green | 0.0118% |
| 13:00:00 | $4,573.915 | $4,573.915 | $4,502.108 | $4,549.875 | $-24.110 | -0.5271% | Red | -0.5284% |
| 13:05:00 | $4,549.885 | $4,565.555 | $4,526.728 | $4,535.528 | $-14.347 | -0.3153% | Red | -0.3165% |
| 13:10:00 | $4,535.548 | $4,545.865 | $4,522.035 | $4,538.165 | +$2.637 | +0.0581% | Green | 0.0577% |
| 13:15:00 | $4,538.148 | $4,568.908 | $4,522.415 | $4,562.275 | +$24.110 | +0.5313% | Green | 0.5288% |
| 13:20:00 | $4,562.305 | $4,577.045 | $4,560.035 | $4,561.975 | $-0.300 | -0.0066% | Red | -0.0072% |
| 13:25:00 | $4,562.005 | $4,580.825 | $4,552.845 | $4,575.855 | +$13.880 | +0.3043% | Green | 0.3027% |
| 13:30:00 | $4,576.475 | $4,582.855 | $4,557.545 | $4,580.525 | +$4.670 | +0.1021% | Green | 0.0884% |
| 13:35:00 | $4,580.585 | $4,581.295 | $4,552.685 | $4,563.595 | $-16.930 | -0.3696% | Red | -0.3723% |
| 13:40:00 | $4,563.705 | $4,571.275 | $4,545.928 | $4,558.535 | $-5.060 | -0.1109% | Red | -0.1134% |
| 13:45:00 | $4,558.395 | $4,568.945 | $4,538.158 | $4,560.945 | +$2.410 | +0.0529% | Green | 0.0559% |
| 13:50:00 | $4,560.518 | $4,598.248 | $4,559.675 | $4,597.065 | +$36.120 | +0.7919% | Green | 0.7950% |
| 13:55:00 | $4,597.265 | $4,620.975 | $4,596.315 | $4,620.695 | +$23.630 | +0.5140% | Green | 0.5071% |
| 14:00:00 | $4,620.505 | $4,643.128 | $4,620.145 | $4,625.605 | +$4.910 | +0.1063% | Green | 0.1103% |
| 14:05:00 | $4,625.475 | $4,639.565 | $4,618.505 | $4,625.345 | $-0.260 | -0.0056% | Red | -0.0028% |
| 14:10:00 | $4,625.305 | $4,648.825 | $4,621.805 | $4,630.595 | +$5.250 | +0.1135% | Green | 0.1142% |
| 14:15:00 | $4,630.555 | $4,635.355 | $4,604.365 | $4,614.155 | $-16.440 | -0.3550% | Red | -0.3554% |
| 14:20:00 | $4,614.135 | $4,615.845 | $4,600.395 | $4,612.105 | $-2.050 | -0.0444% | Red | -0.0440% |
| 14:25:00 | $4,612.035 | $4,616.215 | $4,584.015 | $4,584.939 | $-27.166 | -0.5890% | Red | -0.5910% |
| 14:30:00 | $4,584.845 | $4,605.975 | $4,581.055 | $4,605.635 | +$20.696 | +0.4514% | Green | 0.4514% |
| 14:35:00 | $4,605.369 | $4,620.985 | $4,605.078 | $4,617.885 | +$12.250 | +0.2660% | Green | 0.2710% |
| 14:40:00 | $4,617.875 | $4,622.035 | $4,608.805 | $4,612.725 | $-5.160 | -0.1117% | Red | -0.1116% |
| 14:45:00 | $4,612.715 | $4,617.385 | $4,602.615 | $4,614.415 | +$1.690 | +0.0366% | Green | 0.0368% |
| 14:50:00 | $4,614.505 | $4,627.705 | $4,610.735 | $4,622.865 | +$8.450 | +0.1831% | Green | 0.1808% |
| 14:55:00 | $4,623.175 | $4,623.175 | $4,597.875 | $4,601.605 | $-21.260 | -0.4599% | Red | -0.4687% |
| 15:00:00 | $4,601.295 | $4,615.775 | $4,593.135 | $4,615.415 | +$13.810 | +0.3001% | Green | 0.3059% |
| 15:05:00 | $4,615.385 | $4,638.445 | $4,614.365 | $4,616.995 | +$1.580 | +0.0342% | Green | 0.0349% |
| 15:10:00 | $4,616.935 | $4,629.075 | $4,610.015 | $4,627.225 | +$10.230 | +0.2216% | Green | 0.2224% |
| 15:15:00 | $4,627.205 | $4,629.175 | $4,603.255 | $4,609.545 | $-17.680 | -0.3821% | Red | -0.3831% |
| 15:20:00 | $4,609.505 | $4,614.735 | $4,603.605 | $4,607.365 | $-2.180 | -0.0473% | Red | -0.0464% |
| 15:25:00 | $4,607.485 | $4,611.445 | $4,596.345 | $4,602.935 | $-4.430 | -0.0962% | Red | -0.0989% |
| 15:30:00 | $4,603.015 | $4,603.015 | $4,573.645 | $4,579.465 | $-23.470 | -0.5099% | Red | -0.5143% |
| 15:35:00 | $4,579.435 | $4,583.865 | $4,570.335 | $4,577.005 | $-2.460 | -0.0537% | Red | -0.0531% |
| 15:40:00 | $4,576.775 | $4,581.945 | $4,570.045 | $4,571.545 | $-5.460 | -0.1193% | Red | -0.1144% |
| 15:45:00 | $4,571.355 | $4,585.665 | $4,566.025 | $4,583.415 | +$11.870 | +0.2596% | Green | 0.2631% |
| 15:50:00 | $4,583.385 | $4,594.965 | $4,581.395 | $4,591.405 | +$7.990 | +0.1743% | Green | 0.1747% |
| 15:55:00 | $4,591.445 | $4,611.265 | $4,586.889 | $4,596.155 | +$4.750 | +0.1035% | Green | 0.1025% |
| 16:00:00 | $4,596.035 | $4,618.805 | $4,592.685 | $4,613.045 | +$16.890 | +0.3675% | Green | 0.3687% |
| 16:05:00 | $4,613.115 | $4,626.295 | $4,610.545 | $4,616.585 | +$3.540 | +0.0767% | Green | 0.0752% |
| 16:10:00 | $4,616.275 | $4,618.025 | $4,602.625 | $4,604.735 | $-11.850 | -0.2567% | Red | -0.2506% |
| 16:15:00 | $4,604.765 | $4,608.558 | $4,593.005 | $4,607.855 | +$3.120 | +0.0678% | Green | 0.0671% |
| 16:20:00 | $4,607.825 | $4,616.885 | $4,605.595 | $4,608.628 | +$0.773 | +0.0168% | Green | 0.0174% |
| 16:25:00 | $4,608.755 | $4,612.225 | $4,598.845 | $4,599.015 | $-9.613 | -0.2086% | Red | -0.2118% |
| 16:30:00 | $4,599.055 | $4,602.285 | $4,587.965 | $4,593.465 | $-5.550 | -0.1207% | Red | -0.1217% |
| 16:35:00 | $4,593.445 | $4,595.675 | $4,583.945 | $4,594.065 | +$0.600 | +0.0131% | Green | 0.0135% |
| 16:40:00 | $4,594.055 | $4,608.055 | $4,592.675 | $4,592.765 | $-1.300 | -0.0283% | Red | -0.0281% |
| 16:45:00 | $4,592.815 | $4,598.465 | $4,590.898 | $4,592.375 | $-0.390 | -0.0085% | Red | -0.0096% |
| 16:50:00 | $4,592.385 | $4,596.515 | $4,576.585 | $4,586.795 | $-5.580 | -0.1215% | Red | -0.1219% |
| 16:55:00 | $4,586.715 | $4,591.905 | $4,582.455 | $4,584.635 | $-2.160 | -0.0471% | Red | -0.0454% |
| 17:00:00 | $4,584.615 | $4,594.055 | $4,581.265 | $4,591.095 | +$6.460 | +0.1409% | Green | 0.1411% |
| 17:05:00 | $4,591.165 | $4,595.965 | $4,575.775 | $4,577.655 | $-13.440 | -0.2927% | Red | -0.2951% |
| 17:10:00 | $4,577.705 | $4,584.885 | $4,573.595 | $4,579.115 | +$1.460 | +0.0319% | Green | 0.0308% |
| 17:15:00 | $4,579.045 | $4,598.825 | $4,573.775 | $4,597.275 | +$18.160 | +0.3966% | Green | 0.3965% |
| 17:20:00 | $4,597.125 | $4,611.065 | $4,596.665 | $4,610.555 | +$13.280 | +0.2889% | Green | 0.2913% |
| 17:25:00 | $4,610.515 | $4,613.495 | $4,599.145 | $4,603.095 | $-7.460 | -0.1618% | Red | -0.1612% |
| 17:30:00 | $4,603.255 | $4,618.545 | $4,602.765 | $4,606.105 | +$3.010 | +0.0654% | Green | 0.0619% |
| 17:35:00 | $4,606.125 | $4,607.775 | $4,599.338 | $4,605.698 | $-0.407 | -0.0088% | Red | -0.0093% |
| 17:40:00 | $4,605.598 | $4,610.015 | $4,602.445 | $4,604.725 | $-0.973 | -0.0211% | Red | -0.0190% |
| 17:45:00 | $4,605.015 | $4,613.115 | $4,604.825 | $4,610.085 | +$5.360 | +0.1164% | Green | 0.1100% |
| 17:50:00 | $4,610.505 | $4,629.555 | $4,609.335 | $4,624.545 | +$14.460 | +0.3137% | Green | 0.3036% |
| 17:55:00 | $4,624.515 | $4,625.255 | $4,614.305 | $4,615.749 | $-8.796 | -0.1902% | Red | -0.1899% |
| 18:00:00 | $4,615.765 | $4,618.885 | $4,604.535 | $4,610.565 | $-5.184 | -0.1123% | Red | -0.1128% |
| 18:05:00 | $4,610.555 | $4,612.505 | $4,600.675 | $4,610.395 | $-0.170 | -0.0037% | Red | -0.0035% |
| 18:10:00 | $4,610.425 | $4,616.815 | $4,609.435 | $4,614.585 | +$4.190 | +0.0909% | Green | 0.0901% |
| 18:15:00 | $4,614.565 | $4,617.345 | $4,606.945 | $4,608.735 | $-5.850 | -0.1268% | Red | -0.1265% |
| 18:20:00 | $4,608.775 | $4,611.585 | $4,604.355 | $4,607.455 | $-1.280 | -0.0278% | Red | -0.0286% |
| 18:25:00 | $4,607.505 | $4,614.615 | $4,607.405 | $4,609.425 | +$1.970 | +0.0428% | Green | 0.0417% |
| 18:30:00 | $4,609.395 | $4,611.075 | $4,601.355 | $4,603.285 | $-6.140 | -0.1332% | Red | -0.1327% |
| 18:35:00 | $4,603.295 | $4,606.265 | $4,595.835 | $4,606.005 | +$2.720 | +0.0591% | Green | 0.0588% |
| 18:40:00 | $4,606.025 | $4,610.325 | $4,604.745 | $4,608.825 | +$2.820 | +0.0612% | Green | 0.0608% |
| 18:45:00 | $4,608.805 | $4,614.005 | $4,606.975 | $4,607.405 | $-1.420 | -0.0308% | Red | -0.0304% |
| 18:50:00 | $4,607.435 | $4,608.575 | $4,604.155 | $4,606.785 | $-0.620 | -0.0135% | Red | -0.0141% |
| 18:55:00 | $4,606.825 | $4,622.935 | $4,604.555 | $4,622.655 | +$15.870 | +0.3445% | Green | 0.3424% |
| 19:00:00 | $4,622.665 | $4,648.115 | $4,622.665 | $4,634.975 | +$12.320 | +0.2665% | Green | 0.2656% |
| 19:05:00 | $4,634.945 | $4,658.015 | $4,632.855 | $4,649.615 | +$14.640 | +0.3159% | Green | 0.3155% |
| 19:10:00 | $4,649.615 | $4,663.215 | $4,641.525 | $4,656.905 | +$7.290 | +0.1568% | Green | 0.1565% |
| 19:15:00 | $4,656.955 | $4,661.645 | $4,646.685 | $4,657.645 | +$0.740 | +0.0159% | Green | 0.0148% |
| 19:20:00 | $4,657.695 | $4,658.205 | $4,642.985 | $4,643.535 | $-14.110 | -0.3029% | Red | -0.3049% |
| 19:25:00 | $4,643.555 | $4,646.065 | $4,632.755 | $4,643.785 | +$0.250 | +0.0054% | Green | 0.0050% |
| 19:30:00 | $4,643.815 | $4,648.985 | $4,636.678 | $4,646.105 | +$2.320 | +0.0500% | Green | 0.0493% |
| 19:35:00 | $4,646.345 | $4,647.015 | $4,632.395 | $4,640.325 | $-5.780 | -0.1244% | Red | -0.1297% |
| 19:40:00 | $4,640.355 | $4,643.415 | $4,636.775 | $4,638.485 | $-1.840 | -0.0397% | Red | -0.0403% |
| 19:45:00 | $4,638.505 | $4,639.905 | $4,634.055 | $4,635.345 | $-3.140 | -0.0677% | Red | -0.0682% |
| 19:50:00 | $4,635.375 | $4,642.085 | $4,631.675 | $4,640.185 | +$4.840 | +0.1044% | Green | 0.1037% |
| 19:55:00 | $4,640.155 | $4,649.725 | $4,639.135 | $4,643.765 | +$3.580 | +0.0772% | Green | 0.0777% |
| 20:00:00 | $4,643.525 | $4,654.365 | $4,642.725 | $4,649.865 | +$6.100 | +0.1314% | Green | 0.1363% |
| 20:05:00 | $4,649.835 | $4,657.175 | $4,649.018 | $4,655.565 | +$5.700 | +0.1226% | Green | 0.1231% |
| 20:10:00 | $4,655.605 | $4,658.115 | $4,652.125 | $4,653.845 | $-1.720 | -0.0369% | Red | -0.0378% |
| 20:15:00 | $4,653.805 | $4,658.685 | $4,649.725 | $4,655.445 | +$1.600 | +0.0344% | Green | 0.0352% |
| 20:20:00 | $4,655.355 | $4,660.465 | $4,654.685 | $4,658.435 | +$2.990 | +0.0642% | Green | 0.0661% |
| 20:25:00 | $4,658.415 | $4,660.115 | $4,655.535 | $4,657.085 | $-1.350 | -0.0290% | Red | -0.0286% |
| 20:30:00 | $4,657.115 | $4,659.365 | $4,654.555 | $4,656.605 | $-0.480 | -0.0103% | Red | -0.0110% |
| 20:35:00 | $4,656.635 | $4,659.295 | $4,654.265 | $4,657.055 | +$0.450 | +0.0097% | Green | 0.0090% |
| 20:40:00 | $4,657.075 | $4,658.685 | $4,653.535 | $4,654.415 | $-2.640 | -0.0567% | Red | -0.0572% |
| 20:45:00 | $4,654.058 | $4,657.705 | $4,651.495 | $4,657.575 | +$3.160 | +0.0679% | Green | 0.0755% |
| 20:50:00 | $4,657.305 | $4,661.695 | $4,653.475 | $4,657.195 | $-0.380 | -0.0082% | Red | -0.0024% |
| 20:55:00 | $4,657.165 | $4,658.525 | $4,648.025 | $4,649.375 | $-7.820 | -0.1679% | Red | -0.1675% |
| 21:00:00 | $4,649.375 | $4,649.375 | $4,649.375 | $4,649.375 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,649.375 | $4,649.375 | $4,649.375 | $4,649.375 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,650.498 | $4,662.538 | $4,649.898 | $4,659.085 | +$9.710 | +0.2088% | Green | 0.1843% |
| 22:05:00 | $4,658.915 | $4,666.855 | $4,657.235 | $4,665.575 | +$6.490 | +0.1393% | Green | 0.1427% |
| 22:10:00 | $4,665.545 | $4,671.555 | $4,663.195 | $4,670.695 | +$5.120 | +0.1097% | Green | 0.1103% |
| 22:15:00 | $4,670.605 | $4,676.865 | $4,667.445 | $4,671.055 | +$0.360 | +0.0077% | Green | 0.0096% |
| 22:20:00 | $4,671.035 | $4,671.095 | $4,660.215 | $4,661.555 | $-9.500 | -0.2034% | Red | -0.2034% |
| 22:25:00 | $4,661.585 | $4,670.395 | $4,660.805 | $4,666.098 | +$4.543 | +0.0975% | Green | 0.0967% |
| 22:30:00 | $4,666.098 | $4,666.098 | $4,648.898 | $4,650.395 | $-15.703 | -0.3365% | Red | -0.3377% |
| 22:35:00 | $4,650.565 | $4,658.205 | $4,650.078 | $4,656.265 | +$5.870 | +0.1262% | Green | 0.1224% |
| 22:40:00 | $4,656.555 | $4,656.665 | $4,645.935 | $4,646.445 | $-9.820 | -0.2109% | Red | -0.2176% |
| 22:45:00 | $4,646.425 | $4,649.935 | $4,644.075 | $4,646.505 | +$0.060 | +0.0013% | Green | 0.0017% |
| 22:50:00 | $4,645.745 | $4,648.185 | $4,640.425 | $4,648.035 | +$1.530 | +0.0329% | Green | 0.0493% |
| 22:55:00 | $4,648.015 | $4,649.285 | $4,635.558 | $4,635.858 | $-12.177 | -0.2620% | Red | -0.2622% |
| 23:00:00 | $4,635.565 | $4,647.208 | $4,635.555 | $4,643.175 | +$7.317 | +0.1578% | Green | 0.1639% |
| 23:05:00 | $4,643.588 | $4,644.278 | $4,640.448 | $4,643.398 | +$0.223 | +0.0048% | Red | -0.0041% |
| 23:10:00 | $4,643.398 | $4,643.985 | $4,638.425 | $4,638.585 | $-4.813 | -0.1037% | Red | -0.1038% |
| 23:15:00 | $4,638.565 | $4,645.695 | $4,638.065 | $4,645.165 | +$6.580 | +0.1419% | Green | 0.1421% |
| 23:20:00 | $4,645.145 | $4,646.795 | $4,639.975 | $4,640.575 | $-4.590 | -0.0988% | Red | -0.0985% |
| 23:25:00 | $4,640.615 | $4,645.215 | $4,639.985 | $4,643.805 | +$3.230 | +0.0696% | Green | 0.0687% |
| 23:30:00 | $4,643.775 | $4,647.745 | $4,638.215 | $4,638.265 | $-5.540 | -0.1193% | Red | -0.1188% |
| 23:35:00 | $4,638.305 | $4,640.375 | $4,636.815 | $4,639.685 | +$1.420 | +0.0306% | Green | 0.0297% |
| 23:40:00 | $4,639.685 | $4,639.685 | $4,633.905 | $4,635.375 | $-4.310 | -0.0929% | Red | -0.0930% |
| 23:45:00 | $4,635.345 | $4,644.795 | $4,635.105 | $4,644.275 | +$8.900 | +0.1920% | Green | 0.1923% |
| 23:50:00 | $4,644.245 | $4,646.415 | $4,642.955 | $4,646.105 | +$1.830 | +0.0394% | Green | 0.0400% |
| 23:55:00 | $4,646.085 | $4,646.565 | $4,641.475 | $4,643.325 | $-2.780 | -0.0598% | Red | -0.0594% |