| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,643.205 | $4,652.695 | $4,642.555 | $4,651.455 | +$0.000 | +0.0000% | Green | 0.1774% |
| 00:05:00 | $4,651.435 | $4,658.075 | $4,649.585 | $4,656.815 | +$5.360 | +0.1152% | Green | 0.1155% |
| 00:10:00 | $4,656.855 | $4,662.725 | $4,654.255 | $4,662.035 | +$5.220 | +0.1121% | Green | 0.1111% |
| 00:15:00 | $4,662.015 | $4,664.815 | $4,660.225 | $4,660.665 | $-1.370 | -0.0294% | Red | -0.0290% |
| 00:20:00 | $4,660.695 | $4,660.795 | $4,641.935 | $4,647.295 | $-13.370 | -0.2869% | Red | -0.2883% |
| 00:25:00 | $4,646.455 | $4,649.885 | $4,644.395 | $4,649.105 | +$1.810 | +0.0389% | Green | 0.0570% |
| 00:30:00 | $4,649.135 | $4,651.405 | $4,644.415 | $4,648.535 | $-0.570 | -0.0123% | Red | -0.0129% |
| 00:35:00 | $4,648.495 | $4,653.095 | $4,646.075 | $4,653.095 | +$4.560 | +0.0981% | Green | 0.0989% |
| 00:40:00 | $4,653.115 | $4,656.535 | $4,653.065 | $4,655.775 | +$2.680 | +0.0576% | Green | 0.0571% |
| 00:45:00 | $4,655.875 | $4,659.015 | $4,654.525 | $4,657.565 | +$1.790 | +0.0384% | Green | 0.0363% |
| 00:50:00 | $4,657.515 | $4,660.435 | $4,654.175 | $4,656.905 | $-0.660 | -0.0142% | Red | -0.0131% |
| 00:55:00 | $4,656.845 | $4,656.845 | $4,646.905 | $4,648.385 | $-8.520 | -0.1830% | Red | -0.1820% |
| 01:00:00 | $4,648.355 | $4,669.445 | $4,639.215 | $4,669.155 | +$20.770 | +0.4468% | Green | 0.4455% |
| 01:05:00 | $4,669.145 | $4,680.175 | $4,665.575 | $4,666.295 | $-2.860 | -0.0613% | Red | -0.0611% |
| 01:10:00 | $4,666.315 | $4,669.115 | $4,651.185 | $4,651.635 | $-14.660 | -0.3142% | Red | -0.3156% |
| 01:15:00 | $4,651.525 | $4,659.485 | $4,648.435 | $4,652.355 | +$0.720 | +0.0155% | Green | 0.0178% |
| 01:20:00 | $4,652.325 | $4,655.945 | $4,648.355 | $4,653.325 | +$0.970 | +0.0208% | Green | 0.0215% |
| 01:25:00 | $4,653.295 | $4,661.895 | $4,650.405 | $4,661.895 | +$8.570 | +0.1842% | Green | 0.1845% |
| 01:30:00 | $4,661.915 | $4,676.605 | $4,660.935 | $4,676.545 | +$14.650 | +0.3142% | Green | 0.3128% |
| 01:35:00 | $4,676.515 | $4,678.165 | $4,671.565 | $4,675.275 | $-1.270 | -0.0272% | Red | -0.0265% |
| 01:40:00 | $4,675.255 | $4,688.585 | $4,673.935 | $4,686.095 | +$10.820 | +0.2314% | Green | 0.2313% |
| 01:45:00 | $4,685.985 | $4,699.185 | $4,681.955 | $4,684.845 | $-1.250 | -0.0267% | Red | -0.0243% |
| 01:50:00 | $4,684.875 | $4,685.895 | $4,677.925 | $4,679.765 | $-5.080 | -0.1084% | Red | -0.1092% |
| 01:55:00 | $4,679.805 | $4,679.855 | $4,672.245 | $4,677.045 | $-2.720 | -0.0581% | Red | -0.0590% |
| 02:00:00 | $4,676.975 | $4,682.905 | $4,672.385 | $4,672.415 | $-4.630 | -0.0990% | Red | -0.0976% |
| 02:05:00 | $4,672.435 | $4,684.825 | $4,670.225 | $4,684.625 | +$12.210 | +0.2613% | Green | 0.2602% |
| 02:10:00 | $4,684.605 | $4,689.115 | $4,684.515 | $4,685.345 | +$0.720 | +0.0154% | Green | 0.0158% |
| 02:15:00 | $4,685.435 | $4,689.945 | $4,684.075 | $4,688.275 | +$2.930 | +0.0625% | Green | 0.0606% |
| 02:20:00 | $4,688.325 | $4,689.745 | $4,682.635 | $4,684.735 | $-3.540 | -0.0755% | Red | -0.0766% |
| 02:25:00 | $4,684.765 | $4,686.015 | $4,680.555 | $4,683.665 | $-1.070 | -0.0228% | Red | -0.0235% |
| 02:30:00 | $4,683.655 | $4,689.865 | $4,679.345 | $4,689.695 | +$6.030 | +0.1287% | Green | 0.1288% |
| 02:35:00 | $4,689.735 | $4,691.155 | $4,679.055 | $4,684.215 | $-5.480 | -0.1169% | Red | -0.1178% |
| 02:40:00 | $4,684.145 | $4,686.535 | $4,681.505 | $4,684.995 | +$0.780 | +0.0167% | Green | 0.0181% |
| 02:45:00 | $4,685.015 | $4,700.105 | $4,682.675 | $4,699.495 | +$14.500 | +0.3095% | Green | 0.3081% |
| 02:50:00 | $4,699.535 | $4,703.415 | $4,693.675 | $4,697.865 | $-1.630 | -0.0347% | Red | -0.0355% |
| 02:55:00 | $4,697.845 | $4,701.195 | $4,694.845 | $4,697.995 | +$0.130 | +0.0028% | Green | 0.0032% |
| 03:00:00 | $4,698.265 | $4,707.285 | $4,692.985 | $4,707.075 | +$9.080 | +0.1933% | Green | 0.1872% |
| 03:05:00 | $4,707.055 | $4,718.525 | $4,705.475 | $4,715.885 | +$8.810 | +0.1872% | Green | 0.1872% |
| 03:10:00 | $4,715.925 | $4,723.245 | $4,714.345 | $4,717.205 | +$1.320 | +0.0280% | Green | 0.0271% |
| 03:15:00 | $4,717.165 | $4,735.095 | $4,716.265 | $4,732.555 | +$15.350 | +0.3254% | Green | 0.3252% |
| 03:20:00 | $4,732.675 | $4,734.835 | $4,727.915 | $4,731.525 | $-1.030 | -0.0218% | Red | -0.0243% |
| 03:25:00 | $4,731.545 | $4,735.835 | $4,729.748 | $4,733.235 | +$1.710 | +0.0361% | Green | 0.0357% |
| 03:30:00 | $4,733.785 | $4,735.555 | $4,727.885 | $4,733.895 | +$0.660 | +0.0139% | Green | 0.0023% |
| 03:35:00 | $4,733.925 | $4,733.925 | $4,727.795 | $4,731.675 | $-2.220 | -0.0469% | Red | -0.0476% |
| 03:40:00 | $4,731.545 | $4,734.545 | $4,729.065 | $4,730.175 | $-1.500 | -0.0317% | Red | -0.0290% |
| 03:45:00 | $4,729.825 | $4,729.945 | $4,723.955 | $4,724.305 | $-5.870 | -0.1241% | Red | -0.1168% |
| 03:50:00 | $4,724.285 | $4,727.645 | $4,721.625 | $4,724.885 | +$0.580 | +0.0123% | Green | 0.0127% |
| 03:55:00 | $4,724.715 | $4,728.045 | $4,723.965 | $4,725.595 | +$0.710 | +0.0150% | Green | 0.0186% |
| 04:00:00 | $4,725.615 | $4,727.265 | $4,722.975 | $4,723.475 | $-2.120 | -0.0449% | Red | -0.0453% |
| 04:05:00 | $4,723.495 | $4,724.345 | $4,717.315 | $4,717.855 | $-5.620 | -0.1190% | Red | -0.1195% |
| 04:10:00 | $4,717.885 | $4,720.385 | $4,716.595 | $4,718.835 | +$0.980 | +0.0208% | Green | 0.0201% |
| 04:15:00 | $4,719.365 | $4,722.165 | $4,718.645 | $4,719.085 | +$0.250 | +0.0053% | Red | -0.0059% |
| 04:20:00 | $4,718.975 | $4,722.235 | $4,718.335 | $4,720.635 | +$1.550 | +0.0328% | Green | 0.0352% |
| 04:25:00 | $4,720.665 | $4,724.195 | $4,720.505 | $4,723.325 | +$2.690 | +0.0570% | Green | 0.0563% |
| 04:30:00 | $4,723.385 | $4,725.915 | $4,722.725 | $4,724.805 | +$1.480 | +0.0313% | Green | 0.0301% |
| 04:35:00 | $4,724.825 | $4,726.635 | $4,723.875 | $4,726.125 | +$1.320 | +0.0279% | Green | 0.0275% |
| 04:40:00 | $4,725.865 | $4,726.855 | $4,718.065 | $4,719.735 | $-6.390 | -0.1352% | Red | -0.1299% |
| 04:45:00 | $4,719.705 | $4,719.755 | $4,715.155 | $4,717.985 | $-1.750 | -0.0371% | Red | -0.0365% |
| 04:50:00 | $4,717.965 | $4,722.715 | $4,717.485 | $4,722.365 | +$4.380 | +0.0928% | Green | 0.0932% |
| 04:55:00 | $4,722.235 | $4,722.515 | $4,719.335 | $4,721.505 | $-0.860 | -0.0182% | Red | -0.0155% |
| 05:00:00 | $4,721.535 | $4,721.805 | $4,710.275 | $4,711.975 | $-9.530 | -0.2018% | Red | -0.2029% |
| 05:05:00 | $4,712.015 | $4,714.015 | $4,710.225 | $4,712.815 | +$0.840 | +0.0178% | Green | 0.0170% |
| 05:10:00 | $4,712.775 | $4,718.255 | $4,711.655 | $4,718.195 | +$5.380 | +0.1142% | Green | 0.1149% |
| 05:15:00 | $4,718.245 | $4,722.145 | $4,717.095 | $4,720.375 | +$2.180 | +0.0462% | Green | 0.0451% |
| 05:20:00 | $4,720.435 | $4,723.315 | $4,719.145 | $4,721.495 | +$1.120 | +0.0237% | Green | 0.0225% |
| 05:25:00 | $4,721.445 | $4,722.045 | $4,718.665 | $4,719.445 | $-2.050 | -0.0434% | Red | -0.0424% |
| 05:30:00 | $4,719.385 | $4,719.895 | $4,701.785 | $4,702.435 | $-17.010 | -0.3604% | Red | -0.3605% |
| 05:35:00 | $4,702.515 | $4,714.065 | $4,701.755 | $4,712.725 | +$10.290 | +0.2188% | Green | 0.2166% |
| 05:40:00 | $4,712.765 | $4,717.085 | $4,705.048 | $4,709.075 | $-3.650 | -0.0774% | Red | -0.0784% |
| 05:45:00 | $4,709.045 | $4,710.195 | $4,697.665 | $4,700.745 | $-8.330 | -0.1769% | Red | -0.1766% |
| 05:50:00 | $4,700.838 | $4,706.775 | $4,693.925 | $4,694.045 | $-6.700 | -0.1425% | Red | -0.1447% |
| 05:55:00 | $4,694.145 | $4,698.795 | $4,685.485 | $4,688.225 | $-5.820 | -0.1240% | Red | -0.1263% |
| 06:00:00 | $4,688.245 | $4,700.785 | $4,687.065 | $4,694.695 | +$6.470 | +0.1380% | Green | 0.1374% |
| 06:05:00 | $4,694.655 | $4,696.985 | $4,689.015 | $4,689.205 | $-5.490 | -0.1169% | Red | -0.1162% |
| 06:10:00 | $4,689.225 | $4,694.355 | $4,684.675 | $4,691.045 | +$1.840 | +0.0392% | Green | 0.0388% |
| 06:15:00 | $4,691.085 | $4,695.625 | $4,686.425 | $4,687.885 | $-3.160 | -0.0674% | Red | -0.0683% |
| 06:20:00 | $4,687.935 | $4,692.905 | $4,683.955 | $4,689.845 | +$1.960 | +0.0418% | Green | 0.0407% |
| 06:25:00 | $4,689.375 | $4,690.565 | $4,679.835 | $4,687.855 | $-1.990 | -0.0424% | Red | -0.0324% |
| 06:30:00 | $4,687.815 | $4,689.465 | $4,677.485 | $4,685.235 | $-2.620 | -0.0559% | Red | -0.0551% |
| 06:35:00 | $4,685.275 | $4,685.475 | $4,667.435 | $4,667.775 | $-17.460 | -0.3727% | Red | -0.3749% |
| 06:40:00 | $4,667.865 | $4,669.845 | $4,661.065 | $4,665.645 | $-2.130 | -0.0456% | Red | -0.0476% |
| 06:45:00 | $4,665.738 | $4,675.525 | $4,662.335 | $4,667.615 | +$1.970 | +0.0422% | Green | 0.0402% |
| 06:50:00 | $4,667.915 | $4,672.455 | $4,666.935 | $4,667.905 | +$0.290 | +0.0062% | Red | -0.0002% |
| 06:55:00 | $4,667.685 | $4,669.795 | $4,665.195 | $4,668.885 | +$0.980 | +0.0210% | Green | 0.0257% |
| 07:00:00 | $4,668.835 | $4,677.845 | $4,667.655 | $4,674.665 | +$5.780 | +0.1238% | Green | 0.1247% |
| 07:05:00 | $4,673.955 | $4,683.915 | $4,670.665 | $4,681.795 | +$7.130 | +0.1525% | Green | 0.1675% |
| 07:10:00 | $4,681.685 | $4,681.885 | $4,675.455 | $4,679.495 | $-2.300 | -0.0491% | Red | -0.0468% |
| 07:15:00 | $4,679.485 | $4,682.115 | $4,676.235 | $4,679.855 | +$0.360 | +0.0077% | Green | 0.0079% |
| 07:20:00 | $4,679.825 | $4,686.715 | $4,679.565 | $4,684.685 | +$4.830 | +0.1032% | Green | 0.1037% |
| 07:25:00 | $4,684.685 | $4,688.375 | $4,684.225 | $4,688.045 | +$3.360 | +0.0717% | Green | 0.0717% |
| 07:30:00 | $4,688.015 | $4,688.955 | $4,685.125 | $4,686.665 | $-1.380 | -0.0294% | Red | -0.0288% |
| 07:35:00 | $4,686.635 | $4,694.575 | $4,686.055 | $4,693.165 | +$6.500 | +0.1387% | Green | 0.1391% |
| 07:40:00 | $4,693.185 | $4,698.015 | $4,692.835 | $4,694.095 | +$0.930 | +0.0198% | Green | 0.0194% |
| 07:45:00 | $4,694.095 | $4,699.675 | $4,694.095 | $4,697.685 | +$3.590 | +0.0765% | Green | 0.0764% |
| 07:50:00 | $4,697.665 | $4,700.525 | $4,695.885 | $4,697.105 | $-0.580 | -0.0123% | Red | -0.0119% |
| 07:55:00 | $4,697.085 | $4,707.665 | $4,697.035 | $4,706.005 | +$8.900 | +0.1895% | Green | 0.1895% |
| 08:00:00 | $4,706.025 | $4,706.325 | $4,701.735 | $4,704.365 | $-1.640 | -0.0348% | Red | -0.0353% |
| 08:05:00 | $4,704.065 | $4,710.375 | $4,703.785 | $4,708.225 | +$3.860 | +0.0821% | Green | 0.0884% |
| 08:10:00 | $4,708.255 | $4,717.495 | $4,707.995 | $4,716.005 | +$7.780 | +0.1652% | Green | 0.1643% |
| 08:15:00 | $4,715.985 | $4,725.605 | $4,715.435 | $4,724.665 | +$8.660 | +0.1836% | Green | 0.1837% |
| 08:20:00 | $4,724.595 | $4,731.845 | $4,722.905 | $4,730.205 | +$5.540 | +0.1173% | Green | 0.1186% |
| 08:25:00 | $4,730.185 | $4,734.645 | $4,721.815 | $4,722.485 | $-7.720 | -0.1632% | Red | -0.1631% |
| 08:30:00 | $4,722.505 | $4,722.585 | $4,700.785 | $4,708.175 | $-14.310 | -0.3030% | Red | -0.3044% |
| 08:35:00 | $4,708.145 | $4,709.085 | $4,699.205 | $4,703.845 | $-4.330 | -0.0920% | Red | -0.0914% |
| 08:40:00 | $4,703.915 | $4,709.305 | $4,702.525 | $4,706.975 | +$3.130 | +0.0665% | Green | 0.0650% |
| 08:45:00 | $4,707.155 | $4,708.005 | $4,691.805 | $4,695.455 | $-11.520 | -0.2447% | Red | -0.2492% |
| 08:50:00 | $4,695.475 | $4,699.185 | $4,687.565 | $4,691.935 | $-3.520 | -0.0750% | Red | -0.0754% |
| 08:55:00 | $4,691.905 | $4,695.215 | $4,684.625 | $4,693.595 | +$1.660 | +0.0354% | Green | 0.0360% |
| 09:00:00 | $4,693.615 | $4,696.385 | $4,685.225 | $4,687.095 | $-6.500 | -0.1385% | Red | -0.1391% |
| 09:05:00 | $4,687.095 | $4,695.215 | $4,684.145 | $4,693.365 | +$6.270 | +0.1338% | Green | 0.1336% |
| 09:10:00 | $4,693.415 | $4,700.255 | $4,693.415 | $4,693.785 | +$0.420 | +0.0089% | Green | 0.0079% |
| 09:15:00 | $4,693.565 | $4,697.295 | $4,687.315 | $4,687.315 | $-6.470 | -0.1378% | Red | -0.1333% |
| 09:20:00 | $4,687.335 | $4,689.535 | $4,684.105 | $4,686.935 | $-0.380 | -0.0081% | Red | -0.0085% |
| 09:25:00 | $4,686.975 | $4,693.005 | $4,686.945 | $4,691.795 | +$4.860 | +0.1037% | Green | 0.1027% |
| 09:30:00 | $4,691.795 | $4,692.335 | $4,677.475 | $4,677.935 | $-13.860 | -0.2954% | Red | -0.2963% |
| 09:35:00 | $4,678.055 | $4,683.595 | $4,676.825 | $4,680.965 | +$3.030 | +0.0648% | Green | 0.0622% |
| 09:40:00 | $4,680.965 | $4,681.195 | $4,670.835 | $4,673.405 | $-7.560 | -0.1615% | Red | -0.1618% |
| 09:45:00 | $4,673.365 | $4,674.665 | $4,665.565 | $4,672.615 | $-0.790 | -0.0169% | Red | -0.0161% |
| 09:50:00 | $4,672.635 | $4,677.235 | $4,662.705 | $4,662.705 | $-9.910 | -0.2121% | Red | -0.2130% |
| 09:55:00 | $4,662.735 | $4,669.235 | $4,659.655 | $4,667.415 | +$4.710 | +0.1010% | Green | 0.1003% |
| 10:00:00 | $4,667.205 | $4,669.815 | $4,651.725 | $4,652.975 | $-14.440 | -0.3094% | Red | -0.3058% |
| 10:05:00 | $4,653.025 | $4,667.555 | $4,653.025 | $4,654.785 | +$1.810 | +0.0389% | Green | 0.0378% |
| 10:10:00 | $4,654.755 | $4,663.905 | $4,650.015 | $4,662.645 | +$7.860 | +0.1689% | Green | 0.1692% |
| 10:15:00 | $4,662.805 | $4,666.425 | $4,655.265 | $4,655.635 | $-7.010 | -0.1503% | Red | -0.1540% |
| 10:20:00 | $4,655.605 | $4,655.605 | $4,645.785 | $4,653.675 | $-1.960 | -0.0421% | Red | -0.0415% |
| 10:25:00 | $4,653.705 | $4,660.475 | $4,653.675 | $4,657.895 | +$4.220 | +0.0907% | Green | 0.0900% |
| 10:30:00 | $4,657.865 | $4,661.355 | $4,649.305 | $4,650.515 | $-7.380 | -0.1584% | Red | -0.1580% |
| 10:35:00 | $4,650.865 | $4,669.315 | $4,650.015 | $4,668.745 | +$18.230 | +0.3920% | Green | 0.3830% |
| 10:40:00 | $4,668.795 | $4,669.925 | $4,656.055 | $4,659.735 | $-9.010 | -0.1930% | Red | -0.1944% |
| 10:45:00 | $4,659.685 | $4,660.215 | $4,652.735 | $4,654.475 | $-5.260 | -0.1129% | Red | -0.1119% |
| 10:50:00 | $4,654.345 | $4,655.865 | $4,644.875 | $4,649.115 | $-5.360 | -0.1152% | Red | -0.1125% |
| 10:55:00 | $4,649.095 | $4,650.115 | $4,637.905 | $4,645.135 | $-3.980 | -0.0856% | Red | -0.0853% |
| 11:00:00 | $4,645.155 | $4,659.565 | $4,636.845 | $4,654.015 | +$8.880 | +0.1912% | Green | 0.1904% |
| 11:05:00 | $4,653.995 | $4,664.495 | $4,653.265 | $4,663.555 | +$9.540 | +0.2050% | Green | 0.2050% |
| 11:10:00 | $4,663.565 | $4,666.325 | $4,654.885 | $4,662.395 | $-1.160 | -0.0249% | Red | -0.0251% |
| 11:15:00 | $4,662.375 | $4,665.975 | $4,658.475 | $4,664.955 | +$2.560 | +0.0549% | Green | 0.0553% |
| 11:20:00 | $4,664.935 | $4,668.365 | $4,659.785 | $4,662.645 | $-2.310 | -0.0495% | Red | -0.0491% |
| 11:25:00 | $4,662.665 | $4,665.525 | $4,658.865 | $4,665.165 | +$2.520 | +0.0540% | Green | 0.0536% |
| 11:30:00 | $4,665.135 | $4,670.685 | $4,663.475 | $4,666.555 | +$1.390 | +0.0298% | Green | 0.0304% |
| 11:35:00 | $4,666.575 | $4,667.535 | $4,661.235 | $4,666.615 | +$0.060 | +0.0013% | Green | 0.0009% |
| 11:40:00 | $4,666.715 | $4,673.935 | $4,666.375 | $4,669.105 | +$2.490 | +0.0534% | Green | 0.0512% |
| 11:45:00 | $4,669.135 | $4,672.035 | $4,664.815 | $4,665.445 | $-3.660 | -0.0784% | Red | -0.0791% |
| 11:50:00 | $4,665.405 | $4,665.845 | $4,657.535 | $4,662.685 | $-2.760 | -0.0592% | Red | -0.0583% |
| 11:55:00 | $4,662.685 | $4,672.215 | $4,661.925 | $4,671.415 | +$8.730 | +0.1872% | Green | 0.1869% |
| 12:00:00 | $4,671.535 | $4,682.775 | $4,671.535 | $4,679.435 | +$8.020 | +0.1717% | Green | 0.1688% |
| 12:05:00 | $4,679.215 | $4,688.025 | $4,679.155 | $4,687.495 | +$8.060 | +0.1722% | Green | 0.1766% |
| 12:10:00 | $4,687.625 | $4,695.295 | $4,682.985 | $4,685.335 | $-2.160 | -0.0461% | Red | -0.0489% |
| 12:15:00 | $4,685.285 | $4,691.685 | $4,678.135 | $4,691.115 | +$5.780 | +0.1234% | Green | 0.1243% |
| 12:20:00 | $4,691.115 | $4,691.935 | $4,679.325 | $4,680.975 | $-10.140 | -0.2162% | Red | -0.2166% |
| 12:25:00 | $4,680.935 | $4,682.675 | $4,677.805 | $4,678.265 | $-2.710 | -0.0579% | Red | -0.0571% |
| 12:30:00 | $4,678.285 | $4,682.045 | $4,669.965 | $4,673.185 | $-5.080 | -0.1086% | Red | -0.1091% |
| 12:35:00 | $4,673.225 | $4,677.695 | $4,663.008 | $4,665.185 | $-8.000 | -0.1712% | Red | -0.1723% |
| 12:40:00 | $4,665.195 | $4,670.391 | $4,661.498 | $4,670.165 | +$4.980 | +0.1067% | Green | 0.1064% |
| 12:45:00 | $4,670.315 | $4,675.135 | $4,665.835 | $4,670.915 | +$0.750 | +0.0161% | Green | 0.0128% |
| 12:50:00 | $4,670.885 | $4,681.515 | $4,670.745 | $4,677.275 | +$6.360 | +0.1362% | Green | 0.1366% |
| 12:55:00 | $4,677.295 | $4,680.405 | $4,677.105 | $4,677.905 | +$0.630 | +0.0135% | Green | 0.0130% |
| 13:00:00 | $4,677.935 | $4,678.922 | $4,667.205 | $4,670.285 | $-7.620 | -0.1629% | Red | -0.1638% |
| 13:05:00 | $4,670.355 | $4,672.705 | $4,658.555 | $4,664.745 | $-5.540 | -0.1186% | Red | -0.1203% |
| 13:10:00 | $4,664.685 | $4,666.265 | $4,653.555 | $4,661.805 | $-2.940 | -0.0630% | Red | -0.0618% |
| 13:15:00 | $4,661.945 | $4,665.385 | $4,655.565 | $4,664.825 | +$3.020 | +0.0648% | Green | 0.0617% |
| 13:20:00 | $4,664.685 | $4,670.205 | $4,661.285 | $4,662.185 | $-2.640 | -0.0566% | Red | -0.0536% |
| 13:25:00 | $4,662.245 | $4,665.015 | $4,658.935 | $4,659.735 | $-2.450 | -0.0526% | Red | -0.0539% |
| 13:30:00 | $4,659.985 | $4,665.458 | $4,641.578 | $4,645.535 | $-14.200 | -0.3047% | Red | -0.3111% |
| 13:35:00 | $4,645.215 | $4,660.215 | $4,636.315 | $4,654.165 | +$8.630 | +0.1858% | Green | 0.1923% |
| 13:40:00 | $4,654.055 | $4,665.285 | $4,646.575 | $4,662.355 | +$8.190 | +0.1760% | Green | 0.1780% |
| 13:45:00 | $4,662.405 | $4,665.145 | $4,650.765 | $4,651.595 | $-10.760 | -0.2308% | Red | -0.2324% |
| 13:50:00 | $4,651.765 | $4,653.055 | $4,619.975 | $4,621.745 | $-29.850 | -0.6417% | Red | -0.6495% |
| 13:55:00 | $4,621.845 | $4,627.025 | $4,612.618 | $4,616.085 | $-5.660 | -0.1225% | Red | -0.1248% |
| 14:00:00 | $4,616.115 | $4,621.825 | $4,607.825 | $4,615.025 | $-1.060 | -0.0230% | Red | -0.0236% |
| 14:05:00 | $4,615.075 | $4,622.415 | $4,600.405 | $4,608.705 | $-6.320 | -0.1369% | Red | -0.1382% |
| 14:10:00 | $4,608.918 | $4,618.135 | $4,585.855 | $4,587.055 | $-21.650 | -0.4698% | Red | -0.4766% |
| 14:15:00 | $4,586.975 | $4,588.395 | $4,562.358 | $4,575.115 | $-11.940 | -0.2603% | Red | -0.2592% |
| 14:20:00 | $4,574.985 | $4,579.315 | $4,560.225 | $4,568.845 | $-6.270 | -0.1370% | Red | -0.1344% |
| 14:25:00 | $4,568.815 | $4,569.155 | $4,550.965 | $4,558.245 | $-10.600 | -0.2320% | Red | -0.2319% |
| 14:30:00 | $4,558.315 | $4,580.405 | $4,557.395 | $4,580.405 | +$22.160 | +0.4862% | Green | 0.4823% |
| 14:35:00 | $4,579.825 | $4,585.205 | $4,572.225 | $4,574.175 | $-6.230 | -0.1360% | Red | -0.1235% |
| 14:40:00 | $4,574.125 | $4,578.453 | $4,570.005 | $4,575.655 | +$1.480 | +0.0324% | Green | 0.0334% |
| 14:45:00 | $4,575.695 | $4,582.185 | $4,562.525 | $4,564.735 | $-10.920 | -0.2387% | Red | -0.2401% |
| 14:50:00 | $4,565.305 | $4,570.995 | $4,552.175 | $4,554.265 | $-10.470 | -0.2294% | Red | -0.2424% |
| 14:55:00 | $4,554.158 | $4,570.105 | $4,547.645 | $4,563.735 | +$9.470 | +0.2079% | Green | 0.2099% |
| 15:00:00 | $4,563.705 | $4,580.095 | $4,563.215 | $4,571.305 | +$7.570 | +0.1659% | Green | 0.1663% |
| 15:05:00 | $4,571.335 | $4,575.725 | $4,559.865 | $4,564.085 | $-7.220 | -0.1579% | Red | -0.1588% |
| 15:10:00 | $4,564.005 | $4,578.305 | $4,562.795 | $4,575.665 | +$11.580 | +0.2537% | Green | 0.2548% |
| 15:15:00 | $4,576.265 | $4,576.455 | $4,557.965 | $4,562.295 | $-13.370 | -0.2922% | Red | -0.3062% |
| 15:20:00 | $4,562.265 | $4,575.045 | $4,557.418 | $4,561.105 | $-1.190 | -0.0261% | Red | -0.0254% |
| 15:25:00 | $4,561.025 | $4,564.235 | $4,540.455 | $4,562.655 | +$1.550 | +0.0340% | Green | 0.0357% |
| 15:30:00 | $4,562.785 | $4,575.625 | $4,557.491 | $4,567.845 | +$5.190 | +0.1137% | Green | 0.1108% |
| 15:35:00 | $4,567.825 | $4,568.125 | $4,560.035 | $4,560.765 | $-7.080 | -0.1550% | Red | -0.1548% |
| 15:40:00 | $4,560.845 | $4,566.185 | $4,556.665 | $4,562.465 | +$1.700 | +0.0373% | Green | 0.0355% |
| 15:45:00 | $4,562.415 | $4,562.605 | $4,544.085 | $4,549.205 | $-13.260 | -0.2906% | Red | -0.2904% |
| 15:50:00 | $4,548.858 | $4,560.065 | $4,544.655 | $4,558.165 | +$8.960 | +0.1970% | Green | 0.2042% |
| 15:55:00 | $4,558.135 | $4,558.135 | $4,551.355 | $4,553.055 | $-5.110 | -0.1121% | Red | -0.1116% |
| 16:00:00 | $4,553.085 | $4,576.468 | $4,551.845 | $4,573.898 | +$20.843 | +0.4578% | Green | 0.4550% |
| 16:05:00 | $4,573.868 | $4,580.588 | $4,569.598 | $4,571.515 | $-2.383 | -0.0521% | Red | -0.0515% |
| 16:10:00 | $4,571.555 | $4,588.275 | $4,568.695 | $4,587.865 | +$16.350 | +0.3576% | Green | 0.3555% |
| 16:15:00 | $4,587.865 | $4,601.725 | $4,583.405 | $4,601.725 | +$13.860 | +0.3021% | Green | 0.3012% |
| 16:20:00 | $4,602.045 | $4,613.575 | $4,594.995 | $4,596.145 | $-5.580 | -0.1213% | Red | -0.1284% |
| 16:25:00 | $4,596.118 | $4,596.118 | $4,583.205 | $4,584.515 | $-11.630 | -0.2530% | Red | -0.2531% |
| 16:30:00 | $4,584.515 | $4,585.225 | $4,570.258 | $4,580.885 | $-3.630 | -0.0792% | Red | -0.0792% |
| 16:35:00 | $4,580.895 | $4,592.238 | $4,580.895 | $4,589.538 | +$8.653 | +0.1889% | Green | 0.1883% |
| 16:40:00 | $4,589.518 | $4,592.025 | $4,578.848 | $4,581.025 | $-8.513 | -0.1855% | Red | -0.1854% |
| 16:45:00 | $4,581.025 | $4,581.625 | $4,567.748 | $4,576.595 | $-4.430 | -0.0967% | Red | -0.0968% |
| 16:50:00 | $4,576.575 | $4,581.345 | $4,571.625 | $4,581.025 | +$4.430 | +0.0968% | Green | 0.0971% |
| 16:55:00 | $4,581.045 | $4,588.175 | $4,580.515 | $4,582.898 | +$1.873 | +0.0409% | Green | 0.0404% |
| 17:00:00 | $4,582.898 | $4,591.645 | $4,580.158 | $4,589.335 | +$6.437 | +0.1405% | Green | 0.1403% |
| 17:05:00 | $4,589.215 | $4,600.315 | $4,572.675 | $4,590.645 | +$1.310 | +0.0285% | Green | 0.0312% |
| 17:10:00 | $4,590.665 | $4,593.155 | $4,581.025 | $4,581.785 | $-8.860 | -0.1930% | Red | -0.1938% |
| 17:15:00 | $4,581.755 | $4,582.765 | $4,572.765 | $4,574.485 | $-7.300 | -0.1593% | Red | -0.1589% |
| 17:20:00 | $4,574.535 | $4,579.425 | $4,568.515 | $4,569.855 | $-4.630 | -0.1012% | Red | -0.1024% |
| 17:25:00 | $4,569.865 | $4,576.335 | $4,568.905 | $4,571.845 | +$1.990 | +0.0435% | Green | 0.0433% |
| 17:30:00 | $4,571.915 | $4,574.295 | $4,558.795 | $4,561.605 | $-10.240 | -0.2240% | Red | -0.2260% |
| 17:35:00 | $4,561.575 | $4,565.395 | $4,554.055 | $4,561.975 | +$0.370 | +0.0081% | Green | 0.0088% |
| 17:40:00 | $4,561.995 | $4,566.195 | $4,558.845 | $4,565.765 | +$3.790 | +0.0831% | Green | 0.0826% |
| 17:45:00 | $4,565.765 | $4,568.598 | $4,562.355 | $4,563.835 | $-1.930 | -0.0423% | Red | -0.0423% |
| 17:50:00 | $4,563.855 | $4,576.375 | $4,562.685 | $4,576.215 | +$12.380 | +0.2713% | Green | 0.2701% |
| 17:55:00 | $4,576.215 | $4,576.895 | $4,571.195 | $4,573.125 | $-3.090 | -0.0675% | Red | -0.0676% |
| 18:00:00 | $4,573.175 | $4,578.205 | $4,569.625 | $4,569.965 | $-3.160 | -0.0691% | Red | -0.0702% |
| 18:05:00 | $4,570.175 | $4,575.695 | $4,566.855 | $4,567.465 | $-2.500 | -0.0547% | Red | -0.0593% |
| 18:10:00 | $4,567.168 | $4,574.915 | $4,560.795 | $4,562.655 | $-4.810 | -0.1053% | Red | -0.0989% |
| 18:15:00 | $4,562.765 | $4,565.815 | $4,559.465 | $4,565.625 | +$2.970 | +0.0651% | Green | 0.0626% |
| 18:20:00 | $4,565.585 | $4,568.085 | $4,536.315 | $4,546.735 | $-18.890 | -0.4137% | Red | -0.4146% |
| 18:25:00 | $4,546.615 | $4,558.315 | $4,546.445 | $4,554.365 | +$7.630 | +0.1678% | Green | 0.1702% |
| 18:30:00 | $4,554.365 | $4,556.945 | $4,543.845 | $4,545.845 | $-8.520 | -0.1871% | Red | -0.1874% |
| 18:35:00 | $4,545.995 | $4,548.035 | $4,538.065 | $4,544.125 | $-1.720 | -0.0378% | Red | -0.0412% |
| 18:40:00 | $4,544.095 | $4,546.075 | $4,524.225 | $4,525.638 | $-18.487 | -0.4068% | Red | -0.4078% |
| 18:45:00 | $4,525.698 | $4,528.988 | $4,510.095 | $4,510.765 | $-14.873 | -0.3286% | Red | -0.3311% |
| 18:50:00 | $4,510.718 | $4,517.835 | $4,500.545 | $4,502.365 | $-8.400 | -0.1862% | Red | -0.1855% |
| 18:55:00 | $4,502.365 | $4,502.835 | $4,477.125 | $4,499.575 | $-2.790 | -0.0620% | Red | -0.0620% |
| 19:00:00 | $4,499.625 | $4,516.055 | $4,498.935 | $4,499.905 | +$0.330 | +0.0073% | Green | 0.0062% |
| 19:05:00 | $4,499.815 | $4,503.305 | $4,485.455 | $4,502.155 | +$2.250 | +0.0500% | Green | 0.0520% |
| 19:10:00 | $4,502.005 | $4,505.385 | $4,487.065 | $4,500.115 | $-2.040 | -0.0453% | Red | -0.0420% |
| 19:15:00 | $4,500.175 | $4,507.815 | $4,492.725 | $4,501.155 | +$1.040 | +0.0231% | Green | 0.0218% |
| 19:20:00 | $4,501.205 | $4,501.205 | $4,485.485 | $4,487.515 | $-13.640 | -0.3030% | Red | -0.3051% |
| 19:25:00 | $4,487.475 | $4,498.755 | $4,485.055 | $4,498.215 | +$10.700 | +0.2384% | Green | 0.2388% |
| 19:30:00 | $4,498.085 | $4,509.385 | $4,496.375 | $4,497.695 | $-0.520 | -0.0116% | Red | -0.0087% |
| 19:35:00 | $4,497.655 | $4,509.425 | $4,492.155 | $4,508.945 | +$11.250 | +0.2501% | Green | 0.2504% |
| 19:40:00 | $4,508.965 | $4,516.475 | $4,503.485 | $4,514.135 | +$5.190 | +0.1151% | Green | 0.1145% |
| 19:45:00 | $4,514.135 | $4,514.135 | $4,506.655 | $4,507.485 | $-6.650 | -0.1473% | Red | -0.1475% |
| 19:50:00 | $4,507.525 | $4,515.765 | $4,505.675 | $4,515.035 | +$7.550 | +0.1675% | Green | 0.1663% |
| 19:55:00 | $4,514.965 | $4,515.145 | $4,496.735 | $4,501.135 | $-13.900 | -0.3079% | Red | -0.3073% |
| 20:00:00 | $4,501.185 | $4,507.025 | $4,496.565 | $4,502.715 | +$1.580 | +0.0351% | Green | 0.0340% |
| 20:05:00 | $4,502.675 | $4,502.925 | $4,493.105 | $4,501.485 | $-1.230 | -0.0273% | Red | -0.0264% |
| 20:10:00 | $4,501.465 | $4,506.755 | $4,500.438 | $4,504.475 | +$2.990 | +0.0664% | Green | 0.0668% |
| 20:15:00 | $4,504.425 | $4,512.995 | $4,500.335 | $4,509.558 | +$5.083 | +0.1128% | Green | 0.1138% |
| 20:20:00 | $4,509.395 | $4,514.118 | $4,507.515 | $4,509.635 | +$0.077 | +0.0017% | Green | 0.0053% |
| 20:25:00 | $4,509.585 | $4,510.695 | $4,500.245 | $4,501.245 | $-8.390 | -0.1860% | Red | -0.1853% |
| 20:30:00 | $4,501.235 | $4,504.195 | $4,499.535 | $4,500.015 | $-1.230 | -0.0273% | Red | -0.0271% |
| 20:35:00 | $4,499.875 | $4,503.838 | $4,496.915 | $4,502.218 | +$2.203 | +0.0490% | Green | 0.0520% |
| 20:40:00 | $4,501.715 | $4,503.878 | $4,496.225 | $4,502.438 | +$0.220 | +0.0049% | Green | 0.0161% |
| 20:45:00 | $4,502.538 | $4,503.038 | $4,493.778 | $4,496.998 | $-5.440 | -0.1208% | Red | -0.1232% |
| 20:50:00 | $4,496.958 | $4,503.818 | $4,495.585 | $4,496.855 | $-0.143 | -0.0032% | Red | -0.0023% |
| 20:55:00 | $4,496.745 | $4,499.158 | $4,487.425 | $4,490.055 | $-6.800 | -0.1512% | Red | -0.1490% |
| 21:00:00 | $4,490.055 | $4,490.055 | $4,490.055 | $4,490.055 | +$0.000 | +0.0000% | Orange | 0.0000% |