| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $4,490.055 | $4,490.055 | $4,490.055 | $4,490.055 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,470.705 | $4,488.625 | $4,448.835 | $4,475.375 | $-14.680 | -0.3269% | Green | 0.1043% |
| 22:05:00 | $4,475.375 | $4,515.285 | $4,471.835 | $4,510.165 | +$34.790 | +0.7774% | Green | 0.7714% |
| 22:10:00 | $4,510.195 | $4,514.625 | $4,489.558 | $4,506.625 | $-3.540 | -0.0785% | Red | -0.0792% |
| 22:15:00 | $4,507.095 | $4,520.495 | $4,503.195 | $4,513.548 | +$6.923 | +0.1536% | Green | 0.1430% |
| 22:20:00 | $4,513.935 | $4,531.985 | $4,512.605 | $4,527.435 | +$13.887 | +0.3077% | Green | 0.2982% |
| 22:25:00 | $4,526.849 | $4,535.815 | $4,520.745 | $4,524.025 | $-3.410 | -0.0753% | Red | -0.0624% |
| 22:30:00 | $4,523.985 | $4,526.305 | $4,506.925 | $4,512.565 | $-11.460 | -0.2533% | Red | -0.2531% |
| 22:35:00 | $4,512.685 | $4,516.845 | $4,504.175 | $4,515.135 | +$2.570 | +0.0570% | Green | 0.0543% |
| 22:40:00 | $4,515.485 | $4,515.685 | $4,504.675 | $4,506.425 | $-8.710 | -0.1929% | Red | -0.2010% |
| 22:45:00 | $4,506.335 | $4,515.235 | $4,504.285 | $4,506.075 | $-0.350 | -0.0078% | Red | -0.0058% |
| 22:50:00 | $4,506.115 | $4,510.905 | $4,505.175 | $4,505.175 | $-0.900 | -0.0200% | Red | -0.0209% |
| 22:55:00 | $4,504.948 | $4,504.948 | $4,489.158 | $4,497.358 | $-7.817 | -0.1735% | Red | -0.1688% |
| 23:00:00 | $4,497.375 | $4,509.858 | $4,493.258 | $4,498.598 | +$1.240 | +0.0276% | Green | 0.0272% |
| 23:05:00 | $4,498.778 | $4,505.118 | $4,487.398 | $4,494.708 | $-3.890 | -0.0865% | Red | -0.0906% |
| 23:10:00 | $4,494.698 | $4,499.165 | $4,485.035 | $4,490.165 | $-4.543 | -0.1011% | Red | -0.1010% |
| 23:15:00 | $4,490.225 | $4,499.555 | $4,489.635 | $4,490.325 | +$0.160 | +0.0036% | Green | 0.0022% |
| 23:20:00 | $4,490.285 | $4,492.568 | $4,484.705 | $4,489.445 | $-0.880 | -0.0196% | Red | -0.0187% |
| 23:25:00 | $4,489.495 | $4,491.875 | $4,482.165 | $4,484.935 | $-4.510 | -0.1005% | Red | -0.1017% |
| 23:30:00 | $4,484.855 | $4,488.315 | $4,479.735 | $4,481.955 | $-2.980 | -0.0664% | Red | -0.0647% |
| 23:35:00 | $4,481.965 | $4,485.245 | $4,472.235 | $4,478.545 | $-3.410 | -0.0761% | Red | -0.0764% |
| 23:40:00 | $4,478.505 | $4,490.715 | $4,477.405 | $4,488.395 | +$9.850 | +0.2199% | Green | 0.2203% |
| 23:45:00 | $4,488.805 | $4,493.315 | $4,459.225 | $4,462.605 | $-25.790 | -0.5746% | Red | -0.5871% |
| 23:50:00 | $4,462.785 | $4,470.255 | $4,451.808 | $4,457.878 | $-4.727 | -0.1059% | Red | -0.1101% |
| 23:55:00 | $4,458.135 | $4,469.655 | $4,457.925 | $4,464.415 | +$6.537 | +0.1466% | Green | 0.1407% |