| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,464.435 | $4,472.975 | $4,434.755 | $4,440.065 | +$0.000 | +0.0000% | Red | -0.5489% |
| 00:05:00 | $4,439.845 | $4,452.905 | $4,425.005 | $4,439.615 | $-0.450 | -0.0101% | Red | -0.0052% |
| 00:10:00 | $4,439.335 | $4,448.725 | $4,434.805 | $4,436.235 | $-3.380 | -0.0761% | Red | -0.0699% |
| 00:15:00 | $4,436.365 | $4,436.755 | $4,403.755 | $4,424.765 | $-11.470 | -0.2586% | Red | -0.2622% |
| 00:20:00 | $4,424.685 | $4,440.745 | $4,419.905 | $4,439.735 | +$14.970 | +0.3383% | Green | 0.3390% |
| 00:25:00 | $4,439.635 | $4,444.855 | $4,423.828 | $4,426.825 | $-12.910 | -0.2908% | Red | -0.2894% |
| 00:30:00 | $4,426.875 | $4,436.475 | $4,398.935 | $4,400.555 | $-26.270 | -0.5934% | Red | -0.5981% |
| 00:35:00 | $4,400.765 | $4,401.005 | $4,328.555 | $4,348.845 | $-51.710 | -1.1751% | Red | -1.1939% |
| 00:40:00 | $4,348.905 | $4,364.665 | $4,343.165 | $4,361.915 | +$13.070 | +0.3005% | Green | 0.2983% |
| 00:45:00 | $4,362.775 | $4,367.285 | $4,343.935 | $4,345.035 | $-16.880 | -0.3870% | Red | -0.4083% |
| 00:50:00 | $4,345.025 | $4,360.265 | $4,318.825 | $4,334.775 | $-10.260 | -0.2361% | Red | -0.2365% |
| 00:55:00 | $4,334.685 | $4,370.565 | $4,328.725 | $4,353.515 | +$18.740 | +0.4323% | Green | 0.4325% |
| 01:00:00 | $4,353.425 | $4,380.145 | $4,328.168 | $4,375.908 | +$22.393 | +0.5144% | Green | 0.5138% |
| 01:05:00 | $4,375.845 | $4,415.895 | $4,375.498 | $4,400.695 | +$24.787 | +0.5664% | Green | 0.5647% |
| 01:10:00 | $4,400.695 | $4,422.455 | $4,394.425 | $4,407.095 | +$6.400 | +0.1454% | Green | 0.1452% |
| 01:15:00 | $4,407.348 | $4,436.265 | $4,406.178 | $4,428.238 | +$21.143 | +0.4797% | Green | 0.4717% |
| 01:20:00 | $4,428.175 | $4,443.258 | $4,420.905 | $4,431.765 | +$3.527 | +0.0796% | Green | 0.0810% |
| 01:25:00 | $4,431.795 | $4,433.825 | $4,420.205 | $4,421.495 | $-10.270 | -0.2317% | Red | -0.2330% |
| 01:30:00 | $4,421.575 | $4,453.865 | $4,415.848 | $4,441.105 | +$19.610 | +0.4435% | Green | 0.4398% |
| 01:35:00 | $4,441.125 | $4,449.285 | $4,431.995 | $4,444.385 | +$3.280 | +0.0739% | Green | 0.0734% |
| 01:40:00 | $4,444.335 | $4,444.775 | $4,427.435 | $4,435.305 | $-9.080 | -0.2043% | Red | -0.2036% |
| 01:45:00 | $4,435.335 | $4,436.485 | $4,410.605 | $4,412.545 | $-22.760 | -0.5132% | Red | -0.5165% |
| 01:50:00 | $4,412.515 | $4,414.755 | $4,403.785 | $4,407.015 | $-5.530 | -0.1253% | Red | -0.1248% |
| 01:55:00 | $4,407.185 | $4,410.645 | $4,380.285 | $4,386.965 | $-20.050 | -0.4550% | Red | -0.4609% |
| 02:00:00 | $4,388.025 | $4,419.895 | $4,382.865 | $4,416.765 | +$29.800 | +0.6793% | Green | 0.6507% |
| 02:05:00 | $4,416.785 | $4,421.715 | $4,405.698 | $4,405.745 | $-11.020 | -0.2495% | Red | -0.2506% |
| 02:10:00 | $4,405.798 | $4,412.675 | $4,389.275 | $4,395.205 | $-10.540 | -0.2392% | Red | -0.2410% |
| 02:15:00 | $4,395.255 | $4,416.695 | $4,393.715 | $4,403.145 | +$7.940 | +0.1807% | Green | 0.1792% |
| 02:20:00 | $4,403.165 | $4,413.645 | $4,402.385 | $4,403.875 | +$0.730 | +0.0166% | Green | 0.0161% |
| 02:25:00 | $4,403.905 | $4,413.675 | $4,396.415 | $4,398.815 | $-5.060 | -0.1149% | Red | -0.1157% |
| 02:30:00 | $4,398.795 | $4,400.665 | $4,381.205 | $4,388.055 | $-10.760 | -0.2446% | Red | -0.2448% |
| 02:35:00 | $4,388.005 | $4,391.665 | $4,370.135 | $4,373.745 | $-14.310 | -0.3261% | Red | -0.3260% |
| 02:40:00 | $4,373.855 | $4,385.395 | $4,369.345 | $4,384.615 | +$10.870 | +0.2485% | Green | 0.2454% |
| 02:45:00 | $4,384.475 | $4,384.475 | $4,369.355 | $4,373.385 | $-11.230 | -0.2561% | Red | -0.2536% |
| 02:50:00 | $4,373.385 | $4,379.845 | $4,354.535 | $4,359.945 | $-13.440 | -0.3073% | Red | -0.3083% |
| 02:55:00 | $4,359.965 | $4,369.915 | $4,357.025 | $4,360.185 | +$0.240 | +0.0055% | Green | 0.0050% |
| 03:00:00 | $4,360.245 | $4,377.655 | $4,359.895 | $4,366.735 | +$6.550 | +0.1502% | Green | 0.1486% |
| 03:05:00 | $4,366.745 | $4,373.645 | $4,353.935 | $4,355.578 | $-11.157 | -0.2555% | Red | -0.2564% |
| 03:10:00 | $4,355.655 | $4,356.865 | $4,347.538 | $4,349.285 | $-6.293 | -0.1445% | Red | -0.1465% |
| 03:15:00 | $4,349.255 | $4,361.435 | $4,349.255 | $4,353.335 | +$4.050 | +0.0931% | Green | 0.0937% |
| 03:20:00 | $4,353.355 | $4,365.175 | $4,351.375 | $4,354.915 | +$1.580 | +0.0363% | Green | 0.0358% |
| 03:25:00 | $4,354.895 | $4,357.085 | $4,346.965 | $4,350.735 | $-4.180 | -0.0960% | Red | -0.0956% |
| 03:30:00 | $4,350.755 | $4,364.495 | $4,350.515 | $4,358.895 | +$8.160 | +0.1876% | Green | 0.1867% |
| 03:35:00 | $4,359.055 | $4,359.965 | $4,344.905 | $4,345.585 | $-13.310 | -0.3054% | Red | -0.3100% |
| 03:40:00 | $4,345.465 | $4,347.655 | $4,334.515 | $4,341.905 | $-3.680 | -0.0847% | Red | -0.0820% |
| 03:45:00 | $4,341.875 | $4,351.405 | $4,337.015 | $4,351.355 | +$9.450 | +0.2176% | Green | 0.2179% |
| 03:50:00 | $4,351.375 | $4,360.175 | $4,347.795 | $4,350.375 | $-0.980 | -0.0225% | Red | -0.0230% |
| 03:55:00 | $4,350.445 | $4,354.305 | $4,348.155 | $4,352.665 | +$2.290 | +0.0526% | Green | 0.0510% |
| 04:00:00 | $4,352.645 | $4,370.115 | $4,352.645 | $4,362.345 | +$9.680 | +0.2224% | Green | 0.2224% |
| 04:05:00 | $4,361.889 | $4,370.635 | $4,361.655 | $4,368.775 | +$6.430 | +0.1474% | Green | 0.1576% |
| 04:10:00 | $4,368.745 | $4,369.575 | $4,361.445 | $4,363.455 | $-5.320 | -0.1218% | Red | -0.1212% |
| 04:15:00 | $4,363.485 | $4,370.215 | $4,361.075 | $4,368.595 | +$5.140 | +0.1178% | Green | 0.1170% |
| 04:20:00 | $4,368.595 | $4,370.005 | $4,365.825 | $4,369.905 | +$1.310 | +0.0300% | Green | 0.0300% |
| 04:25:00 | $4,370.055 | $4,370.525 | $4,365.895 | $4,368.375 | $-1.530 | -0.0350% | Red | -0.0385% |
| 04:30:00 | $4,368.055 | $4,368.425 | $4,359.975 | $4,366.095 | $-2.280 | -0.0522% | Red | -0.0449% |
| 04:35:00 | $4,366.065 | $4,381.625 | $4,365.615 | $4,373.705 | +$7.610 | +0.1743% | Green | 0.1747% |
| 04:40:00 | $4,373.725 | $4,377.955 | $4,369.875 | $4,375.175 | +$1.470 | +0.0336% | Green | 0.0331% |
| 04:45:00 | $4,375.295 | $4,376.495 | $4,367.498 | $4,368.525 | $-6.650 | -0.1520% | Red | -0.1550% |
| 04:50:00 | $4,368.495 | $4,368.658 | $4,349.598 | $4,353.605 | $-14.920 | -0.3415% | Red | -0.3420% |
| 04:55:00 | $4,353.635 | $4,367.575 | $4,351.938 | $4,367.395 | +$13.790 | +0.3167% | Green | 0.3151% |
| 05:00:00 | $4,367.375 | $4,379.795 | $4,365.885 | $4,372.475 | +$5.080 | +0.1163% | Green | 0.1166% |
| 05:05:00 | $4,372.455 | $4,379.295 | $4,371.398 | $4,374.155 | +$1.680 | +0.0384% | Green | 0.0389% |
| 05:10:00 | $4,374.815 | $4,376.565 | $4,369.315 | $4,372.495 | $-1.660 | -0.0380% | Red | -0.0531% |
| 05:15:00 | $4,372.515 | $4,373.885 | $4,363.115 | $4,368.285 | $-4.210 | -0.0963% | Red | -0.0968% |
| 05:20:00 | $4,368.255 | $4,368.255 | $4,354.065 | $4,354.225 | $-14.060 | -0.3219% | Red | -0.3222% |
| 05:25:00 | $4,354.205 | $4,359.065 | $4,351.525 | $4,356.125 | +$1.900 | +0.0436% | Green | 0.0441% |
| 05:30:00 | $4,356.105 | $4,356.105 | $4,321.148 | $4,332.615 | $-23.510 | -0.5397% | Red | -0.5422% |
| 05:35:00 | $4,332.575 | $4,339.945 | $4,321.965 | $4,326.295 | $-6.320 | -0.1459% | Red | -0.1452% |
| 05:40:00 | $4,326.075 | $4,329.145 | $4,319.995 | $4,321.795 | $-4.500 | -0.1040% | Red | -0.0990% |
| 05:45:00 | $4,321.755 | $4,326.375 | $4,318.885 | $4,320.295 | $-1.500 | -0.0347% | Red | -0.0338% |
| 05:50:00 | $4,320.255 | $4,324.035 | $4,303.015 | $4,303.398 | $-16.897 | -0.3911% | Red | -0.3917% |
| 05:55:00 | $4,303.398 | $4,321.575 | $4,301.698 | $4,309.865 | +$6.467 | +0.1503% | Green | 0.1501% |
| 06:00:00 | $4,309.658 | $4,309.955 | $4,285.655 | $4,286.375 | $-23.490 | -0.5450% | Red | -0.5432% |
| 06:05:00 | $4,285.848 | $4,286.038 | $4,269.965 | $4,274.875 | $-11.500 | -0.2683% | Red | -0.2567% |
| 06:10:00 | $4,275.015 | $4,295.795 | $4,271.045 | $4,294.385 | +$19.510 | +0.4564% | Green | 0.4511% |
| 06:15:00 | $4,294.455 | $4,309.785 | $4,277.205 | $4,285.285 | $-9.100 | -0.2119% | Red | -0.2140% |
| 06:20:00 | $4,285.265 | $4,285.345 | $4,271.285 | $4,274.815 | $-10.470 | -0.2443% | Red | -0.2445% |
| 06:25:00 | $4,274.795 | $4,282.815 | $4,238.705 | $4,243.195 | $-31.620 | -0.7397% | Red | -0.7447% |
| 06:30:00 | $4,243.185 | $4,249.175 | $4,221.618 | $4,236.875 | $-6.320 | -0.1489% | Red | -0.1489% |
| 06:35:00 | $4,236.985 | $4,243.135 | $4,215.058 | $4,234.015 | $-2.860 | -0.0675% | Red | -0.0701% |
| 06:40:00 | $4,233.985 | $4,243.565 | $4,181.975 | $4,182.165 | $-51.850 | -1.2246% | Red | -1.2391% |
| 06:45:00 | $4,182.115 | $4,205.948 | $4,162.445 | $4,205.948 | +$23.783 | +0.5687% | Green | 0.5667% |
| 06:50:00 | $4,205.225 | $4,229.648 | $4,203.125 | $4,212.135 | +$6.187 | +0.1471% | Green | 0.1641% |
| 06:55:00 | $4,212.285 | $4,228.085 | $4,206.315 | $4,220.105 | +$7.970 | +0.1892% | Green | 0.1853% |
| 07:00:00 | $4,220.075 | $4,221.575 | $4,179.525 | $4,180.035 | $-40.070 | -0.9495% | Red | -0.9579% |
| 07:05:00 | $4,180.085 | $4,180.415 | $4,131.245 | $4,158.585 | $-21.450 | -0.5132% | Red | -0.5170% |
| 07:10:00 | $4,158.145 | $4,170.525 | $4,125.698 | $4,129.598 | $-28.987 | -0.6970% | Red | -0.6913% |
| 07:15:00 | $4,129.525 | $4,159.625 | $4,112.755 | $4,116.148 | $-13.450 | -0.3257% | Red | -0.3250% |
| 07:20:00 | $4,116.115 | $4,145.165 | $4,098.275 | $4,129.945 | +$13.797 | +0.3352% | Green | 0.3349% |
| 07:25:00 | $4,129.945 | $4,138.585 | $4,111.885 | $4,134.798 | +$4.853 | +0.1175% | Green | 0.1174% |
| 07:30:00 | $4,135.228 | $4,164.335 | $4,128.738 | $4,154.918 | +$20.120 | +0.4866% | Green | 0.4739% |
| 07:35:00 | $4,155.175 | $4,199.098 | $4,151.355 | $4,179.828 | +$24.910 | +0.5995% | Green | 0.5898% |
| 07:40:00 | $4,179.848 | $4,215.445 | $4,171.565 | $4,214.785 | +$34.957 | +0.8363% | Green | 0.8289% |
| 07:45:00 | $4,214.395 | $4,232.235 | $4,205.305 | $4,213.695 | $-1.090 | -0.0259% | Red | -0.0166% |
| 07:50:00 | $4,213.785 | $4,221.345 | $4,187.865 | $4,198.145 | $-15.550 | -0.3690% | Red | -0.3725% |
| 07:55:00 | $4,198.145 | $4,204.795 | $4,185.685 | $4,203.965 | +$5.820 | +0.1386% | Green | 0.1384% |
| 08:00:00 | $4,203.695 | $4,229.105 | $4,202.059 | $4,219.865 | +$15.900 | +0.3782% | Green | 0.3832% |
| 08:05:00 | $4,219.765 | $4,241.538 | $4,213.075 | $4,233.035 | +$13.170 | +0.3121% | Green | 0.3135% |
| 08:10:00 | $4,233.245 | $4,255.315 | $4,223.625 | $4,252.795 | +$19.760 | +0.4668% | Green | 0.4597% |
| 08:15:00 | $4,252.755 | $4,255.915 | $4,211.958 | $4,219.615 | $-33.180 | -0.7802% | Red | -0.7854% |
| 08:20:00 | $4,219.645 | $4,228.855 | $4,211.105 | $4,220.705 | +$1.090 | +0.0258% | Green | 0.0251% |
| 08:25:00 | $4,220.695 | $4,233.885 | $4,212.205 | $4,226.455 | +$5.750 | +0.1362% | Green | 0.1363% |
| 08:30:00 | $4,226.425 | $4,263.435 | $4,222.075 | $4,263.145 | +$36.690 | +0.8681% | Green | 0.8613% |
| 08:35:00 | $4,263.085 | $4,270.385 | $4,233.875 | $4,237.855 | $-25.290 | -0.5932% | Red | -0.5953% |
| 08:40:00 | $4,237.745 | $4,258.725 | $4,237.035 | $4,257.205 | +$19.350 | +0.4566% | Green | 0.4571% |
| 08:45:00 | $4,257.185 | $4,269.525 | $4,240.175 | $4,241.115 | $-16.090 | -0.3779% | Red | -0.3789% |
| 08:50:00 | $4,241.115 | $4,241.425 | $4,225.485 | $4,228.765 | $-12.350 | -0.2912% | Red | -0.2920% |
| 08:55:00 | $4,228.785 | $4,253.118 | $4,219.435 | $4,251.078 | +$22.313 | +0.5276% | Green | 0.5244% |
| 09:00:00 | $4,251.078 | $4,259.965 | $4,245.665 | $4,253.305 | +$2.227 | +0.0524% | Green | 0.0524% |
| 09:05:00 | $4,253.288 | $4,257.075 | $4,249.925 | $4,254.245 | +$0.940 | +0.0221% | Green | 0.0225% |
| 09:10:00 | $4,254.245 | $4,268.995 | $4,252.665 | $4,268.695 | +$14.450 | +0.3397% | Green | 0.3385% |
| 09:15:00 | $4,268.685 | $4,291.245 | $4,267.145 | $4,288.635 | +$19.940 | +0.4671% | Green | 0.4652% |
| 09:20:00 | $4,288.735 | $4,301.255 | $4,283.545 | $4,288.375 | $-0.260 | -0.0061% | Red | -0.0084% |
| 09:25:00 | $4,288.345 | $4,303.725 | $4,287.615 | $4,303.625 | +$15.250 | +0.3556% | Green | 0.3551% |
| 09:30:00 | $4,303.645 | $4,308.225 | $4,279.938 | $4,281.645 | $-21.980 | -0.5107% | Red | -0.5138% |
| 09:35:00 | $4,281.405 | $4,284.725 | $4,239.015 | $4,240.305 | $-41.340 | -0.9655% | Red | -0.9693% |
| 09:40:00 | $4,240.415 | $4,249.155 | $4,224.495 | $4,225.345 | $-14.960 | -0.3528% | Red | -0.3567% |
| 09:45:00 | $4,225.375 | $4,245.395 | $4,223.205 | $4,237.115 | +$11.770 | +0.2786% | Green | 0.2771% |
| 09:50:00 | $4,237.105 | $4,248.225 | $4,234.928 | $4,238.065 | +$0.950 | +0.0224% | Green | 0.0227% |
| 09:55:00 | $4,238.075 | $4,257.045 | $4,236.545 | $4,253.245 | +$15.180 | +0.3582% | Green | 0.3567% |
| 10:00:00 | $4,253.465 | $4,261.105 | $4,243.435 | $4,256.825 | +$3.580 | +0.0842% | Green | 0.0789% |
| 10:05:00 | $4,256.805 | $4,264.405 | $4,253.645 | $4,261.385 | +$4.560 | +0.1071% | Green | 0.1075% |
| 10:10:00 | $4,261.158 | $4,272.035 | $4,254.555 | $4,263.445 | +$2.060 | +0.0483% | Green | 0.0536% |
| 10:15:00 | $4,263.565 | $4,274.335 | $4,261.895 | $4,269.205 | +$5.760 | +0.1351% | Green | 0.1321% |
| 10:20:00 | $4,269.235 | $4,274.445 | $4,256.005 | $4,273.095 | +$3.890 | +0.0911% | Green | 0.0903% |
| 10:25:00 | $4,272.495 | $4,273.855 | $4,265.085 | $4,268.525 | $-4.570 | -0.1069% | Red | -0.0930% |
| 10:30:00 | $4,268.665 | $4,269.045 | $4,261.178 | $4,261.985 | $-6.540 | -0.1532% | Red | -0.1567% |
| 10:35:00 | $4,261.955 | $4,268.435 | $4,240.835 | $4,246.355 | $-15.630 | -0.3667% | Red | -0.3674% |
| 10:40:00 | $4,246.325 | $4,261.895 | $4,242.965 | $4,256.895 | +$10.540 | +0.2482% | Green | 0.2483% |
| 10:45:00 | $4,256.535 | $4,260.995 | $4,249.555 | $4,260.885 | +$3.990 | +0.0937% | Green | 0.1021% |
| 10:50:00 | $4,260.905 | $4,281.615 | $4,259.765 | $4,262.375 | +$1.490 | +0.0350% | Green | 0.0345% |
| 10:55:00 | $4,262.375 | $4,270.475 | $4,250.518 | $4,268.715 | +$6.340 | +0.1487% | Green | 0.1485% |
| 11:00:00 | $4,268.735 | $4,295.275 | $4,268.395 | $4,282.205 | +$13.490 | +0.3160% | Green | 0.3146% |
| 11:05:00 | $4,282.325 | $4,420.608 | $4,281.365 | $4,406.475 | +$124.270 | +2.9020% | Green | 2.8174% |
| 11:10:00 | $4,406.275 | $4,463.015 | $4,395.145 | $4,455.935 | +$49.460 | +1.1224% | Green | 1.1145% |
| 11:15:00 | $4,455.905 | $4,459.915 | $4,378.745 | $4,394.515 | $-61.420 | -1.3784% | Red | -1.3970% |
| 11:20:00 | $4,394.735 | $4,405.098 | $4,353.748 | $4,375.548 | $-18.967 | -0.4316% | Red | -0.4385% |
| 11:25:00 | $4,375.548 | $4,402.848 | $4,370.725 | $4,398.168 | +$22.620 | +0.5170% | Green | 0.5143% |
| 11:30:00 | $4,398.428 | $4,425.558 | $4,394.288 | $4,420.898 | +$22.730 | +0.5168% | Green | 0.5083% |
| 11:35:00 | $4,420.448 | $4,431.425 | $4,391.855 | $4,404.325 | $-16.573 | -0.3749% | Red | -0.3661% |
| 11:40:00 | $4,404.345 | $4,414.495 | $4,382.845 | $4,411.795 | +$7.470 | +0.1696% | Green | 0.1689% |
| 11:45:00 | $4,411.825 | $4,417.045 | $4,374.515 | $4,393.245 | $-18.550 | -0.4205% | Red | -0.4229% |
| 11:50:00 | $4,393.285 | $4,414.385 | $4,377.885 | $4,403.325 | +$10.080 | +0.2294% | Green | 0.2280% |
| 11:55:00 | $4,403.198 | $4,403.198 | $4,361.115 | $4,378.795 | $-24.530 | -0.5571% | Red | -0.5573% |
| 12:00:00 | $4,378.825 | $4,380.168 | $4,350.385 | $4,356.345 | $-22.450 | -0.5127% | Red | -0.5160% |
| 12:05:00 | $4,356.325 | $4,368.375 | $4,336.305 | $4,368.305 | +$11.960 | +0.2745% | Green | 0.2742% |
| 12:10:00 | $4,368.518 | $4,374.725 | $4,348.508 | $4,352.345 | $-15.960 | -0.3654% | Red | -0.3716% |
| 12:15:00 | $4,352.355 | $4,398.835 | $4,352.115 | $4,398.715 | +$46.370 | +1.0654% | Green | 1.0539% |
| 12:20:00 | $4,398.735 | $4,404.725 | $4,388.265 | $4,389.415 | $-9.300 | -0.2114% | Red | -0.2123% |
| 12:25:00 | $4,389.115 | $4,400.175 | $4,386.845 | $4,389.855 | +$0.440 | +0.0100% | Green | 0.0169% |
| 12:30:00 | $4,389.295 | $4,410.465 | $4,373.035 | $4,406.695 | +$16.840 | +0.3836% | Green | 0.3949% |
| 12:35:00 | $4,406.735 | $4,416.045 | $4,400.205 | $4,409.655 | +$2.960 | +0.0672% | Green | 0.0662% |
| 12:40:00 | $4,409.675 | $4,441.535 | $4,403.635 | $4,441.015 | +$31.360 | +0.7112% | Green | 0.7057% |
| 12:45:00 | $4,441.075 | $4,463.198 | $4,433.015 | $4,460.805 | +$19.790 | +0.4456% | Green | 0.4423% |
| 12:50:00 | $4,460.735 | $4,481.795 | $4,458.535 | $4,467.015 | +$6.210 | +0.1392% | Green | 0.1406% |
| 12:55:00 | $4,467.005 | $4,492.185 | $4,463.485 | $4,478.095 | +$11.080 | +0.2480% | Green | 0.2477% |
| 13:00:00 | $4,478.108 | $4,484.905 | $4,437.735 | $4,453.305 | $-24.790 | -0.5536% | Red | -0.5570% |
| 13:05:00 | $4,453.375 | $4,455.355 | $4,430.805 | $4,446.425 | $-6.880 | -0.1545% | Red | -0.1563% |
| 13:10:00 | $4,446.385 | $4,459.125 | $4,439.525 | $4,445.995 | $-0.430 | -0.0097% | Red | -0.0088% |
| 13:15:00 | $4,446.145 | $4,452.145 | $4,422.405 | $4,422.515 | $-23.480 | -0.5281% | Red | -0.5343% |
| 13:20:00 | $4,422.555 | $4,435.245 | $4,415.125 | $4,418.485 | $-4.030 | -0.0911% | Red | -0.0921% |
| 13:25:00 | $4,418.585 | $4,425.785 | $4,405.008 | $4,409.045 | $-9.440 | -0.2136% | Red | -0.2164% |
| 13:30:00 | $4,409.365 | $4,421.525 | $4,400.995 | $4,416.778 | +$7.733 | +0.1754% | Green | 0.1678% |
| 13:35:00 | $4,416.778 | $4,440.365 | $4,415.505 | $4,431.585 | +$14.807 | +0.3352% | Green | 0.3341% |
| 13:40:00 | $4,431.435 | $4,450.305 | $4,421.738 | $4,421.978 | $-9.607 | -0.2168% | Red | -0.2139% |
| 13:45:00 | $4,421.848 | $4,448.935 | $4,419.058 | $4,442.175 | +$20.197 | +0.4567% | Green | 0.4576% |
| 13:50:00 | $4,442.155 | $4,466.315 | $4,440.015 | $4,450.755 | +$8.580 | +0.1931% | Green | 0.1932% |
| 13:55:00 | $4,450.835 | $4,455.055 | $4,434.388 | $4,453.975 | +$3.220 | +0.0723% | Green | 0.0705% |
| 14:00:00 | $4,454.145 | $4,479.135 | $4,454.055 | $4,463.915 | +$9.940 | +0.2232% | Green | 0.2189% |
| 14:05:00 | $4,463.935 | $4,470.535 | $4,453.815 | $4,461.235 | $-2.680 | -0.0600% | Red | -0.0605% |
| 14:10:00 | $4,461.325 | $4,471.385 | $4,453.385 | $4,464.035 | +$2.800 | +0.0628% | Green | 0.0607% |
| 14:15:00 | $4,464.115 | $4,495.395 | $4,460.945 | $4,489.925 | +$25.890 | +0.5800% | Green | 0.5748% |
| 14:20:00 | $4,489.895 | $4,504.435 | $4,485.215 | $4,503.645 | +$13.720 | +0.3056% | Green | 0.3053% |
| 14:25:00 | $4,504.045 | $4,512.665 | $4,480.955 | $4,486.225 | $-17.420 | -0.3868% | Red | -0.3972% |
| 14:30:00 | $4,486.295 | $4,504.145 | $4,473.925 | $4,492.965 | +$6.740 | +0.1502% | Green | 0.1485% |
| 14:35:00 | $4,492.995 | $4,501.365 | $4,476.835 | $4,480.755 | $-12.210 | -0.2718% | Red | -0.2732% |
| 14:40:00 | $4,480.725 | $4,486.475 | $4,470.035 | $4,479.335 | $-1.420 | -0.0317% | Red | -0.0310% |
| 14:45:00 | $4,479.078 | $4,485.905 | $4,468.165 | $4,478.895 | $-0.440 | -0.0098% | Red | -0.0041% |
| 14:50:00 | $4,478.945 | $4,479.115 | $4,456.565 | $4,463.555 | $-15.340 | -0.3425% | Red | -0.3448% |
| 14:55:00 | $4,463.755 | $4,476.325 | $4,461.285 | $4,461.695 | $-1.860 | -0.0417% | Red | -0.0462% |
| 15:00:00 | $4,461.238 | $4,477.415 | $4,454.725 | $4,469.595 | +$7.900 | +0.1771% | Green | 0.1870% |
| 15:05:00 | $4,469.335 | $4,486.765 | $4,469.235 | $4,485.605 | +$16.010 | +0.3582% | Green | 0.3627% |
| 15:10:00 | $4,485.575 | $4,485.575 | $4,461.675 | $4,464.755 | $-20.850 | -0.4648% | Red | -0.4663% |
| 15:15:00 | $4,464.785 | $4,468.195 | $4,426.988 | $4,440.825 | $-23.930 | -0.5360% | Red | -0.5395% |
| 15:20:00 | $4,440.885 | $4,459.315 | $4,430.765 | $4,455.998 | +$15.173 | +0.3417% | Green | 0.3392% |
| 15:25:00 | $4,456.265 | $4,457.495 | $4,440.145 | $4,447.355 | $-8.643 | -0.1940% | Red | -0.2003% |
| 15:30:00 | $4,446.925 | $4,455.775 | $4,431.215 | $4,433.015 | $-14.340 | -0.3224% | Red | -0.3138% |
| 15:35:00 | $4,432.575 | $4,432.585 | $4,415.975 | $4,419.935 | $-13.080 | -0.2951% | Red | -0.2860% |
| 15:40:00 | $4,419.955 | $4,422.945 | $4,405.665 | $4,407.605 | $-12.330 | -0.2790% | Red | -0.2802% |
| 15:45:00 | $4,407.418 | $4,413.865 | $4,394.898 | $4,402.215 | $-5.390 | -0.1223% | Red | -0.1182% |
| 15:50:00 | $4,401.545 | $4,406.515 | $4,384.355 | $4,396.125 | $-6.090 | -0.1383% | Red | -0.1233% |
| 15:55:00 | $4,396.105 | $4,397.778 | $4,350.798 | $4,363.515 | $-32.610 | -0.7418% | Red | -0.7469% |
| 16:00:00 | $4,363.158 | $4,379.805 | $4,358.785 | $4,362.345 | $-1.170 | -0.0268% | Red | -0.0186% |
| 16:05:00 | $4,362.185 | $4,379.178 | $4,352.355 | $4,372.405 | +$10.060 | +0.2306% | Green | 0.2337% |
| 16:10:00 | $4,372.115 | $4,389.885 | $4,366.198 | $4,383.495 | +$11.090 | +0.2536% | Green | 0.2596% |
| 16:15:00 | $4,383.375 | $4,389.235 | $4,365.465 | $4,370.215 | $-13.280 | -0.3030% | Red | -0.3011% |
| 16:20:00 | $4,370.155 | $4,381.205 | $4,360.425 | $4,371.758 | +$1.543 | +0.0353% | Green | 0.0367% |
| 16:25:00 | $4,371.455 | $4,371.868 | $4,352.058 | $4,354.458 | $-17.300 | -0.3957% | Red | -0.3903% |
| 16:30:00 | $4,354.538 | $4,376.805 | $4,353.258 | $4,375.685 | +$21.227 | +0.4875% | Green | 0.4833% |
| 16:35:00 | $4,375.535 | $4,387.575 | $4,374.535 | $4,375.845 | +$0.160 | +0.0037% | Green | 0.0071% |
| 16:40:00 | $4,375.815 | $4,387.245 | $4,372.215 | $4,385.855 | +$10.010 | +0.2288% | Green | 0.2289% |
| 16:45:00 | $4,385.825 | $4,391.115 | $4,373.245 | $4,383.895 | $-1.960 | -0.0447% | Red | -0.0440% |
| 16:50:00 | $4,383.905 | $4,391.505 | $4,378.335 | $4,387.815 | +$3.920 | +0.0894% | Green | 0.0891% |
| 16:55:00 | $4,388.005 | $4,389.525 | $4,371.305 | $4,375.325 | $-12.490 | -0.2847% | Red | -0.2898% |
| 17:00:00 | $4,375.285 | $4,386.695 | $4,374.035 | $4,375.515 | +$0.190 | +0.0043% | Green | 0.0053% |
| 17:05:00 | $4,375.735 | $4,402.425 | $4,370.575 | $4,396.265 | +$20.750 | +0.4742% | Green | 0.4670% |
| 17:10:00 | $4,396.165 | $4,405.355 | $4,393.475 | $4,396.935 | +$0.670 | +0.0152% | Green | 0.0175% |
| 17:15:00 | $4,396.928 | $4,400.515 | $4,388.645 | $4,397.725 | +$0.790 | +0.0180% | Green | 0.0181% |
| 17:20:00 | $4,397.685 | $4,402.315 | $4,388.255 | $4,399.065 | +$1.340 | +0.0305% | Green | 0.0314% |
| 17:25:00 | $4,399.045 | $4,413.615 | $4,398.075 | $4,405.275 | +$6.210 | +0.1412% | Green | 0.1414% |
| 17:30:00 | $4,404.985 | $4,430.795 | $4,403.875 | $4,428.435 | +$23.160 | +0.5257% | Green | 0.5295% |
| 17:35:00 | $4,428.405 | $4,438.835 | $4,427.795 | $4,431.015 | +$2.580 | +0.0583% | Green | 0.0589% |
| 17:40:00 | $4,430.735 | $4,431.005 | $4,418.825 | $4,420.205 | $-10.810 | -0.2440% | Red | -0.2382% |
| 17:45:00 | $4,420.035 | $4,422.135 | $4,404.455 | $4,408.305 | $-11.900 | -0.2692% | Red | -0.2661% |
| 17:50:00 | $4,408.505 | $4,424.605 | $4,406.595 | $4,424.195 | +$15.890 | +0.3605% | Green | 0.3546% |
| 17:55:00 | $4,424.255 | $4,429.635 | $4,419.385 | $4,425.965 | +$1.770 | +0.0400% | Green | 0.0386% |
| 18:00:00 | $4,425.995 | $4,426.875 | $4,417.725 | $4,423.395 | $-2.570 | -0.0581% | Red | -0.0588% |
| 18:05:00 | $4,423.445 | $4,428.895 | $4,402.005 | $4,416.885 | $-6.510 | -0.1472% | Red | -0.1485% |
| 18:10:00 | $4,417.215 | $4,428.885 | $4,416.775 | $4,421.105 | +$4.220 | +0.0955% | Green | 0.0880% |
| 18:15:00 | $4,421.085 | $4,421.665 | $4,409.298 | $4,414.905 | $-6.200 | -0.1402% | Red | -0.1400% |
| 18:20:00 | $4,414.905 | $4,416.885 | $4,410.065 | $4,414.305 | $-0.600 | -0.0136% | Red | -0.0136% |
| 18:25:00 | $4,414.235 | $4,430.515 | $4,414.105 | $4,425.895 | +$11.590 | +0.2626% | Green | 0.2635% |
| 18:30:00 | $4,425.775 | $4,444.335 | $4,425.365 | $4,443.535 | +$17.640 | +0.3986% | Green | 0.3997% |
| 18:35:00 | $4,443.575 | $4,454.585 | $4,442.005 | $4,447.275 | +$3.740 | +0.0842% | Green | 0.0832% |
| 18:40:00 | $4,447.355 | $4,461.925 | $4,445.885 | $4,461.635 | +$14.360 | +0.3229% | Green | 0.3201% |
| 18:45:00 | $4,461.615 | $4,466.895 | $4,456.745 | $4,466.355 | +$4.720 | +0.1058% | Green | 0.1061% |
| 18:50:00 | $4,466.335 | $4,466.335 | $4,446.065 | $4,454.245 | $-12.110 | -0.2711% | Red | -0.2714% |
| 18:55:00 | $4,454.245 | $4,456.875 | $4,448.175 | $4,448.785 | $-5.460 | -0.1226% | Red | -0.1227% |
| 19:00:00 | $4,448.625 | $4,450.325 | $4,435.725 | $4,436.078 | $-12.707 | -0.2856% | Red | -0.2828% |
| 19:05:00 | $4,436.345 | $4,440.105 | $4,429.198 | $4,437.445 | +$1.367 | +0.0308% | Green | 0.0248% |
| 19:10:00 | $4,437.415 | $4,437.695 | $4,402.815 | $4,406.805 | $-30.640 | -0.6905% | Red | -0.6946% |
| 19:15:00 | $4,406.855 | $4,411.325 | $4,395.975 | $4,404.845 | $-1.960 | -0.0445% | Red | -0.0456% |
| 19:20:00 | $4,404.369 | $4,404.945 | $4,392.885 | $4,402.305 | $-2.540 | -0.0577% | Red | -0.0469% |
| 19:25:00 | $4,402.215 | $4,414.795 | $4,399.835 | $4,410.445 | +$8.140 | +0.1849% | Green | 0.1866% |
| 19:30:00 | $4,410.225 | $4,415.485 | $4,402.945 | $4,409.665 | $-0.780 | -0.0177% | Red | -0.0127% |
| 19:35:00 | $4,409.695 | $4,413.735 | $4,405.185 | $4,409.875 | +$0.210 | +0.0048% | Green | 0.0041% |
| 19:40:00 | $4,409.865 | $4,416.325 | $4,401.925 | $4,416.255 | +$6.380 | +0.1447% | Green | 0.1447% |
| 19:45:00 | $4,416.315 | $4,427.425 | $4,415.025 | $4,418.315 | +$2.060 | +0.0466% | Green | 0.0453% |
| 19:50:00 | $4,418.715 | $4,418.965 | $4,403.365 | $4,409.045 | $-9.270 | -0.2098% | Red | -0.2193% |
| 19:55:00 | $4,408.815 | $4,409.268 | $4,396.825 | $4,398.025 | $-11.020 | -0.2499% | Red | -0.2453% |
| 20:00:00 | $4,397.625 | $4,400.295 | $4,382.575 | $4,392.438 | $-5.587 | -0.1270% | Red | -0.1181% |
| 20:05:00 | $4,392.055 | $4,399.365 | $4,390.495 | $4,399.215 | +$6.777 | +0.1543% | Green | 0.1628% |
| 20:10:00 | $4,399.195 | $4,408.325 | $4,396.905 | $4,403.605 | +$4.390 | +0.0998% | Green | 0.1001% |
| 20:15:00 | $4,403.655 | $4,412.975 | $4,403.595 | $4,404.995 | +$1.390 | +0.0316% | Green | 0.0304% |
| 20:20:00 | $4,405.025 | $4,409.105 | $4,405.025 | $4,407.905 | +$2.910 | +0.0661% | Green | 0.0653% |
| 20:25:00 | $4,407.935 | $4,409.485 | $4,403.505 | $4,406.965 | $-0.940 | -0.0213% | Red | -0.0220% |
| 20:30:00 | $4,406.935 | $4,407.375 | $4,400.758 | $4,402.945 | $-4.020 | -0.0912% | Red | -0.0906% |
| 20:35:00 | $4,402.945 | $4,406.045 | $4,395.655 | $4,404.488 | +$1.543 | +0.0350% | Green | 0.0350% |
| 20:40:00 | $4,404.488 | $4,411.165 | $4,400.595 | $4,410.545 | +$6.057 | +0.1375% | Green | 0.1373% |
| 20:45:00 | $4,410.595 | $4,412.635 | $4,409.945 | $4,411.965 | +$1.420 | +0.0322% | Green | 0.0311% |
| 20:50:00 | $4,412.015 | $4,412.458 | $4,405.498 | $4,407.515 | $-4.450 | -0.1009% | Red | -0.1021% |
| 20:55:00 | $4,407.525 | $4,407.998 | $4,404.418 | $4,405.895 | $-1.620 | -0.0368% | Red | -0.0370% |
| 21:00:00 | $4,405.895 | $4,405.895 | $4,405.895 | $4,405.895 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,405.895 | $4,405.895 | $4,405.895 | $4,405.895 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,411.898 | $4,419.598 | $4,379.001 | $4,379.001 | $-26.894 | -0.6104% | Red | -0.7512% |
| 22:05:00 | $4,379.213 | $4,385.595 | $4,359.348 | $4,383.485 | +$4.484 | +0.1024% | Green | 0.0975% |
| 22:10:00 | $4,383.565 | $4,401.805 | $4,377.355 | $4,397.885 | +$14.400 | +0.3285% | Green | 0.3256% |
| 22:15:00 | $4,395.515 | $4,404.125 | $4,388.895 | $4,402.755 | +$4.870 | +0.1107% | Green | 0.1644% |
| 22:20:00 | $4,402.785 | $4,408.305 | $4,395.965 | $4,398.885 | $-3.870 | -0.0879% | Red | -0.0887% |
| 22:25:00 | $4,398.845 | $4,414.875 | $4,398.015 | $4,413.835 | +$14.950 | +0.3399% | Green | 0.3396% |
| 22:30:00 | $4,413.975 | $4,415.295 | $4,397.975 | $4,403.225 | $-10.610 | -0.2404% | Red | -0.2441% |
| 22:35:00 | $4,403.095 | $4,416.585 | $4,402.905 | $4,411.865 | +$8.640 | +0.1962% | Green | 0.1988% |
| 22:40:00 | $4,411.635 | $4,411.715 | $4,405.265 | $4,408.825 | $-3.040 | -0.0689% | Red | -0.0637% |
| 22:45:00 | $4,408.795 | $4,413.725 | $4,406.328 | $4,413.425 | +$4.600 | +0.1043% | Green | 0.1049% |
| 22:50:00 | $4,412.505 | $4,431.065 | $4,412.055 | $4,429.205 | +$15.780 | +0.3575% | Green | 0.3770% |
| 22:55:00 | $4,429.175 | $4,429.715 | $4,420.855 | $4,426.338 | $-2.867 | -0.0647% | Red | -0.0641% |
| 23:00:00 | $4,424.509 | $4,428.998 | $4,422.798 | $4,425.798 | $-0.540 | -0.0122% | Green | 0.0291% |
| 23:05:00 | $4,425.908 | $4,436.798 | $4,424.838 | $4,432.378 | +$6.580 | +0.1487% | Green | 0.1460% |
| 23:10:00 | $4,432.149 | $4,437.205 | $4,429.615 | $4,435.375 | +$2.997 | +0.0676% | Green | 0.0727% |
| 23:15:00 | $4,435.325 | $4,444.128 | $4,434.995 | $4,436.545 | +$1.170 | +0.0264% | Green | 0.0275% |
| 23:20:00 | $4,436.535 | $4,444.095 | $4,433.395 | $4,443.795 | +$7.250 | +0.1634% | Green | 0.1634% |
| 23:25:00 | $4,443.815 | $4,448.005 | $4,429.765 | $4,441.525 | $-2.270 | -0.0511% | Red | -0.0516% |
| 23:30:00 | $4,441.505 | $4,444.145 | $4,437.435 | $4,443.785 | +$2.260 | +0.0509% | Green | 0.0513% |
| 23:35:00 | $4,443.745 | $4,444.415 | $4,426.635 | $4,428.145 | $-15.640 | -0.3520% | Red | -0.3523% |
| 23:40:00 | $4,428.165 | $4,432.085 | $4,421.705 | $4,430.705 | +$2.560 | +0.0578% | Green | 0.0573% |
| 23:45:00 | $4,430.575 | $4,440.095 | $4,421.825 | $4,439.555 | +$8.850 | +0.1997% | Green | 0.2023% |
| 23:50:00 | $4,439.325 | $4,446.075 | $4,438.115 | $4,443.815 | +$4.260 | +0.0960% | Green | 0.1010% |
| 23:55:00 | $4,443.885 | $4,444.215 | $4,434.775 | $4,440.915 | $-2.900 | -0.0653% | Red | -0.0669% |