| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,440.895 | $4,446.435 | $4,427.125 | $4,430.265 | +$0.000 | +0.0000% | Red | -0.2399% |
| 00:05:00 | $4,430.225 | $4,436.135 | $4,427.965 | $4,433.265 | +$3.000 | +0.0677% | Green | 0.0686% |
| 00:10:00 | $4,433.305 | $4,436.155 | $4,419.778 | $4,421.865 | $-11.400 | -0.2571% | Red | -0.2587% |
| 00:15:00 | $4,422.125 | $4,423.215 | $4,401.435 | $4,411.485 | $-10.380 | -0.2347% | Red | -0.2412% |
| 00:20:00 | $4,411.445 | $4,411.765 | $4,402.945 | $4,405.695 | $-5.790 | -0.1312% | Red | -0.1305% |
| 00:25:00 | $4,405.645 | $4,408.795 | $4,367.828 | $4,377.705 | $-27.990 | -0.6353% | Red | -0.6382% |
| 00:30:00 | $4,378.075 | $4,387.045 | $4,355.155 | $4,371.275 | $-6.430 | -0.1469% | Red | -0.1556% |
| 00:35:00 | $4,371.425 | $4,376.825 | $4,332.275 | $4,352.835 | $-18.440 | -0.4218% | Red | -0.4271% |
| 00:40:00 | $4,352.565 | $4,352.565 | $4,330.695 | $4,343.995 | $-8.840 | -0.2031% | Red | -0.1973% |
| 00:45:00 | $4,344.045 | $4,370.065 | $4,342.665 | $4,366.275 | +$22.280 | +0.5129% | Green | 0.5091% |
| 00:50:00 | $4,366.195 | $4,386.455 | $4,364.995 | $4,381.395 | +$15.120 | +0.3463% | Green | 0.3469% |
| 00:55:00 | $4,381.435 | $4,385.825 | $4,362.955 | $4,364.035 | $-17.360 | -0.3962% | Red | -0.3987% |
| 01:00:00 | $4,364.165 | $4,373.895 | $4,353.475 | $4,355.575 | $-8.460 | -0.1939% | Red | -0.1972% |
| 01:05:00 | $4,355.278 | $4,364.475 | $4,342.055 | $4,342.895 | $-12.680 | -0.2911% | Red | -0.2851% |
| 01:10:00 | $4,342.665 | $4,362.325 | $4,327.825 | $4,330.775 | $-12.120 | -0.2791% | Red | -0.2745% |
| 01:15:00 | $4,330.805 | $4,348.535 | $4,330.725 | $4,346.035 | +$15.260 | +0.3524% | Green | 0.3504% |
| 01:20:00 | $4,346.015 | $4,361.965 | $4,345.945 | $4,360.265 | +$14.230 | +0.3274% | Green | 0.3268% |
| 01:25:00 | $4,360.355 | $4,368.785 | $4,352.985 | $4,354.365 | $-5.900 | -0.1353% | Red | -0.1376% |
| 01:30:00 | $4,354.305 | $4,361.485 | $4,349.625 | $4,360.445 | +$6.080 | +0.1396% | Green | 0.1408% |
| 01:35:00 | $4,360.485 | $4,368.225 | $4,350.035 | $4,350.855 | $-9.590 | -0.2199% | Red | -0.2213% |
| 01:40:00 | $4,351.501 | $4,352.865 | $4,321.195 | $4,321.545 | $-29.310 | -0.6737% | Red | -0.6932% |
| 01:45:00 | $4,321.545 | $4,328.085 | $4,307.555 | $4,314.375 | $-7.170 | -0.1659% | Red | -0.1662% |
| 01:50:00 | $4,314.405 | $4,331.635 | $4,313.685 | $4,325.925 | +$11.550 | +0.2677% | Green | 0.2663% |
| 01:55:00 | $4,325.955 | $4,330.815 | $4,319.235 | $4,321.765 | $-4.160 | -0.0962% | Red | -0.0970% |
| 02:00:00 | $4,321.745 | $4,336.705 | $4,313.885 | $4,332.595 | +$10.830 | +0.2506% | Green | 0.2504% |
| 02:05:00 | $4,332.545 | $4,332.545 | $4,318.495 | $4,321.735 | $-10.860 | -0.2507% | Red | -0.2501% |
| 02:10:00 | $4,321.535 | $4,323.425 | $4,305.565 | $4,312.025 | $-9.710 | -0.2247% | Red | -0.2205% |
| 02:15:00 | $4,311.965 | $4,320.975 | $4,308.718 | $4,313.735 | +$1.710 | +0.0397% | Green | 0.0410% |
| 02:20:00 | $4,313.835 | $4,349.005 | $4,312.345 | $4,335.545 | +$21.810 | +0.5056% | Green | 0.5007% |
| 02:25:00 | $4,335.535 | $4,353.395 | $4,334.065 | $4,351.575 | +$16.030 | +0.3697% | Green | 0.3686% |
| 02:30:00 | $4,351.595 | $4,371.165 | $4,344.165 | $4,369.985 | +$18.410 | +0.4231% | Green | 0.4208% |
| 02:35:00 | $4,369.925 | $4,373.095 | $4,359.225 | $4,360.945 | $-9.040 | -0.2069% | Red | -0.2059% |
| 02:40:00 | $4,360.965 | $4,369.135 | $4,352.495 | $4,366.495 | +$5.550 | +0.1273% | Green | 0.1266% |
| 02:45:00 | $4,366.425 | $4,378.965 | $4,362.775 | $4,363.325 | $-3.170 | -0.0726% | Red | -0.0710% |
| 02:50:00 | $4,363.365 | $4,363.495 | $4,351.625 | $4,359.085 | $-4.240 | -0.0972% | Red | -0.0982% |
| 02:55:00 | $4,359.195 | $4,366.465 | $4,355.835 | $4,365.725 | +$6.640 | +0.1523% | Green | 0.1496% |
| 03:00:00 | $4,365.655 | $4,367.665 | $4,349.845 | $4,351.605 | $-14.120 | -0.3234% | Red | -0.3229% |
| 03:05:00 | $4,351.585 | $4,361.505 | $4,349.835 | $4,352.065 | +$0.460 | +0.0106% | Green | 0.0110% |
| 03:10:00 | $4,352.065 | $4,361.055 | $4,351.775 | $4,357.865 | +$5.800 | +0.1333% | Green | 0.1331% |
| 03:15:00 | $4,357.835 | $4,365.518 | $4,357.295 | $4,358.135 | +$0.270 | +0.0062% | Green | 0.0069% |
| 03:20:00 | $4,358.155 | $4,367.905 | $4,357.665 | $4,361.625 | +$3.490 | +0.0801% | Green | 0.0796% |
| 03:25:00 | $4,361.815 | $4,366.945 | $4,355.145 | $4,364.365 | +$2.740 | +0.0628% | Green | 0.0584% |
| 03:30:00 | $4,364.085 | $4,364.465 | $4,346.425 | $4,346.605 | $-17.760 | -0.4069% | Red | -0.4022% |
| 03:35:00 | $4,346.585 | $4,351.805 | $4,338.345 | $4,341.895 | $-4.710 | -0.1084% | Red | -0.1080% |
| 03:40:00 | $4,341.865 | $4,346.475 | $4,338.435 | $4,341.455 | $-0.440 | -0.0101% | Red | -0.0094% |
| 03:45:00 | $4,341.475 | $4,343.175 | $4,334.835 | $4,339.885 | $-1.570 | -0.0362% | Red | -0.0366% |
| 03:50:00 | $4,339.875 | $4,343.985 | $4,336.568 | $4,341.475 | +$1.590 | +0.0366% | Green | 0.0369% |
| 03:55:00 | $4,341.545 | $4,349.495 | $4,337.215 | $4,347.045 | +$5.570 | +0.1283% | Green | 0.1265% |
| 04:00:00 | $4,347.025 | $4,353.305 | $4,346.165 | $4,352.065 | +$5.020 | +0.1155% | Green | 0.1158% |
| 04:05:00 | $4,352.585 | $4,357.005 | $4,347.255 | $4,351.645 | $-0.420 | -0.0097% | Red | -0.0216% |
| 04:10:00 | $4,351.615 | $4,352.715 | $4,347.395 | $4,349.755 | $-1.890 | -0.0434% | Red | -0.0428% |
| 04:15:00 | $4,350.335 | $4,350.335 | $4,329.765 | $4,329.865 | $-19.890 | -0.4573% | Red | -0.4728% |
| 04:20:00 | $4,329.885 | $4,335.095 | $4,326.245 | $4,331.705 | +$1.840 | +0.0425% | Green | 0.0420% |
| 04:25:00 | $4,331.275 | $4,341.765 | $4,330.845 | $4,339.485 | +$7.780 | +0.1796% | Green | 0.1892% |
| 04:30:00 | $4,339.455 | $4,343.735 | $4,335.705 | $4,342.705 | +$3.220 | +0.0742% | Green | 0.0748% |
| 04:35:00 | $4,342.825 | $4,345.575 | $4,338.515 | $4,343.195 | +$0.490 | +0.0113% | Green | 0.0085% |
| 04:40:00 | $4,343.215 | $4,347.845 | $4,340.385 | $4,340.645 | $-2.550 | -0.0587% | Red | -0.0592% |
| 04:45:00 | $4,340.615 | $4,349.015 | $4,339.735 | $4,346.025 | +$5.380 | +0.1239% | Green | 0.1245% |
| 04:50:00 | $4,345.965 | $4,348.165 | $4,343.355 | $4,347.835 | +$1.810 | +0.0416% | Green | 0.0430% |
| 04:55:00 | $4,347.855 | $4,347.855 | $4,331.775 | $4,333.115 | $-14.720 | -0.3386% | Red | -0.3402% |
| 05:00:00 | $4,333.115 | $4,337.765 | $4,327.365 | $4,327.715 | $-5.400 | -0.1246% | Red | -0.1248% |
| 05:05:00 | $4,327.685 | $4,327.685 | $4,319.515 | $4,325.755 | $-1.960 | -0.0453% | Red | -0.0446% |
| 05:10:00 | $4,325.765 | $4,345.485 | $4,324.235 | $4,334.995 | +$9.240 | +0.2136% | Green | 0.2129% |
| 05:15:00 | $4,335.035 | $4,346.285 | $4,334.545 | $4,341.705 | +$6.710 | +0.1548% | Green | 0.1536% |
| 05:20:00 | $4,341.578 | $4,345.865 | $4,338.695 | $4,339.235 | $-2.470 | -0.0569% | Red | -0.0540% |
| 05:25:00 | $4,339.405 | $4,342.325 | $4,333.575 | $4,334.915 | $-4.320 | -0.0996% | Red | -0.1036% |
| 05:30:00 | $4,334.595 | $4,336.258 | $4,320.645 | $4,332.305 | $-2.610 | -0.0602% | Red | -0.0529% |
| 05:35:00 | $4,332.415 | $4,344.515 | $4,330.795 | $4,337.825 | +$5.520 | +0.1274% | Green | 0.1247% |
| 05:40:00 | $4,337.865 | $4,373.595 | $4,337.675 | $4,357.915 | +$20.090 | +0.4631% | Green | 0.4601% |
| 05:45:00 | $4,357.625 | $4,368.485 | $4,353.365 | $4,362.855 | +$4.940 | +0.1134% | Green | 0.1199% |
| 05:50:00 | $4,362.835 | $4,368.585 | $4,351.895 | $4,351.895 | $-10.960 | -0.2512% | Red | -0.2514% |
| 05:55:00 | $4,351.505 | $4,355.615 | $4,343.168 | $4,346.945 | $-4.950 | -0.1137% | Red | -0.1049% |
| 06:00:00 | $4,347.135 | $4,361.415 | $4,342.635 | $4,357.395 | +$10.450 | +0.2404% | Green | 0.2355% |
| 06:05:00 | $4,357.358 | $4,370.595 | $4,353.685 | $4,369.085 | +$11.690 | +0.2683% | Green | 0.2684% |
| 06:10:00 | $4,368.985 | $4,375.245 | $4,362.318 | $4,366.155 | $-2.930 | -0.0671% | Red | -0.0648% |
| 06:15:00 | $4,366.125 | $4,375.225 | $4,358.575 | $4,373.465 | +$7.310 | +0.1674% | Green | 0.1678% |
| 06:20:00 | $4,373.435 | $4,391.185 | $4,365.945 | $4,385.008 | +$11.543 | +0.2639% | Green | 0.2639% |
| 06:25:00 | $4,385.018 | $4,396.455 | $4,382.438 | $4,386.595 | +$1.587 | +0.0362% | Green | 0.0360% |
| 06:30:00 | $4,386.218 | $4,393.105 | $4,381.045 | $4,384.675 | $-1.920 | -0.0438% | Red | -0.0352% |
| 06:35:00 | $4,384.685 | $4,391.805 | $4,377.928 | $4,391.805 | +$7.130 | +0.1626% | Green | 0.1621% |
| 06:40:00 | $4,391.775 | $4,396.925 | $4,374.225 | $4,377.255 | $-14.550 | -0.3313% | Red | -0.3317% |
| 06:45:00 | $4,377.145 | $4,381.255 | $4,372.525 | $4,377.505 | +$0.250 | +0.0057% | Green | 0.0082% |
| 06:50:00 | $4,377.485 | $4,390.825 | $4,376.555 | $4,389.345 | +$11.840 | +0.2705% | Green | 0.2702% |
| 06:55:00 | $4,389.375 | $4,404.765 | $4,387.738 | $4,401.855 | +$12.510 | +0.2850% | Green | 0.2835% |
| 07:00:00 | $4,401.885 | $4,414.763 | $4,399.365 | $4,408.315 | +$6.460 | +0.1468% | Green | 0.1459% |
| 07:05:00 | $4,408.385 | $4,415.705 | $4,406.238 | $4,415.065 | +$6.750 | +0.1531% | Green | 0.1513% |
| 07:10:00 | $4,414.785 | $4,425.218 | $4,414.785 | $4,424.465 | +$9.400 | +0.2129% | Green | 0.2188% |
| 07:15:00 | $4,424.465 | $4,424.855 | $4,419.095 | $4,422.615 | $-1.850 | -0.0418% | Red | -0.0418% |
| 07:20:00 | $4,422.175 | $4,424.185 | $4,408.275 | $4,411.695 | $-10.920 | -0.2469% | Red | -0.2376% |
| 07:25:00 | $4,411.655 | $4,415.935 | $4,405.725 | $4,412.115 | +$0.420 | +0.0095% | Green | 0.0104% |
| 07:30:00 | $4,412.085 | $4,412.085 | $4,401.375 | $4,409.655 | $-2.460 | -0.0558% | Red | -0.0551% |
| 07:35:00 | $4,409.625 | $4,411.355 | $4,400.695 | $4,408.615 | $-1.040 | -0.0236% | Red | -0.0229% |
| 07:40:00 | $4,408.675 | $4,410.885 | $4,399.555 | $4,408.215 | $-0.400 | -0.0091% | Red | -0.0104% |
| 07:45:00 | $4,407.985 | $4,425.115 | $4,401.505 | $4,421.875 | +$13.660 | +0.3099% | Green | 0.3141% |
| 07:50:00 | $4,421.805 | $4,432.785 | $4,419.055 | $4,420.648 | $-1.227 | -0.0277% | Red | -0.0262% |
| 07:55:00 | $4,420.648 | $4,425.105 | $4,414.615 | $4,416.855 | $-3.793 | -0.0858% | Red | -0.0859% |
| 08:00:00 | $4,416.815 | $4,416.938 | $4,401.895 | $4,406.965 | $-9.890 | -0.2239% | Red | -0.2235% |
| 08:05:00 | $4,406.965 | $4,418.075 | $4,405.995 | $4,412.145 | +$5.180 | +0.1175% | Green | 0.1174% |
| 08:10:00 | $4,412.175 | $4,420.735 | $4,409.455 | $4,414.205 | +$2.060 | +0.0467% | Green | 0.0460% |
| 08:15:00 | $4,414.205 | $4,417.248 | $4,401.855 | $4,404.755 | $-9.450 | -0.2141% | Red | -0.2145% |
| 08:20:00 | $4,404.795 | $4,406.595 | $4,393.895 | $4,394.295 | $-10.460 | -0.2375% | Red | -0.2389% |
| 08:25:00 | $4,394.395 | $4,397.905 | $4,390.895 | $4,396.295 | +$2.000 | +0.0455% | Green | 0.0432% |
| 08:30:00 | $4,396.008 | $4,404.615 | $4,391.305 | $4,398.225 | +$1.930 | +0.0439% | Green | 0.0504% |
| 08:35:00 | $4,398.205 | $4,404.498 | $4,396.208 | $4,397.038 | $-1.187 | -0.0270% | Red | -0.0265% |
| 08:40:00 | $4,396.815 | $4,405.545 | $4,395.915 | $4,400.215 | +$3.177 | +0.0723% | Green | 0.0773% |
| 08:45:00 | $4,400.235 | $4,410.745 | $4,398.345 | $4,409.145 | +$8.930 | +0.2029% | Green | 0.2021% |
| 08:50:00 | $4,409.095 | $4,413.895 | $4,400.038 | $4,411.725 | +$2.580 | +0.0585% | Green | 0.0596% |
| 08:55:00 | $4,411.745 | $4,414.285 | $4,403.315 | $4,411.535 | $-0.190 | -0.0043% | Red | -0.0048% |
| 09:00:00 | $4,412.015 | $4,419.035 | $4,407.495 | $4,412.535 | +$1.000 | +0.0227% | Green | 0.0118% |
| 09:05:00 | $4,412.505 | $4,414.085 | $4,401.978 | $4,404.355 | $-8.180 | -0.1854% | Red | -0.1850% |
| 09:10:00 | $4,404.358 | $4,408.385 | $4,397.038 | $4,398.715 | $-5.640 | -0.1281% | Red | -0.1283% |
| 09:15:00 | $4,398.905 | $4,415.045 | $4,395.625 | $4,413.655 | +$14.940 | +0.3396% | Green | 0.3342% |
| 09:20:00 | $4,413.625 | $4,414.985 | $4,407.898 | $4,409.275 | $-4.380 | -0.0992% | Red | -0.0987% |
| 09:25:00 | $4,409.215 | $4,410.705 | $4,406.275 | $4,407.085 | $-2.190 | -0.0497% | Red | -0.0483% |
| 09:30:00 | $4,407.055 | $4,412.705 | $4,404.915 | $4,411.165 | +$4.080 | +0.0926% | Green | 0.0932% |
| 09:35:00 | $4,411.195 | $4,417.845 | $4,410.115 | $4,417.675 | +$6.510 | +0.1476% | Green | 0.1467% |
| 09:40:00 | $4,417.835 | $4,420.995 | $4,414.865 | $4,415.645 | $-2.030 | -0.0460% | Red | -0.0496% |
| 09:45:00 | $4,415.845 | $4,419.968 | $4,414.455 | $4,416.875 | +$1.230 | +0.0279% | Green | 0.0233% |
| 09:50:00 | $4,416.895 | $4,418.225 | $4,411.885 | $4,417.375 | +$0.500 | +0.0113% | Green | 0.0109% |
| 09:55:00 | $4,417.375 | $4,430.625 | $4,416.705 | $4,425.945 | +$8.570 | +0.1940% | Green | 0.1936% |
| 10:00:00 | $4,426.255 | $4,428.306 | $4,414.705 | $4,421.565 | $-4.380 | -0.0990% | Red | -0.1061% |
| 10:05:00 | $4,421.535 | $4,428.975 | $4,417.865 | $4,427.735 | +$6.170 | +0.1395% | Green | 0.1400% |
| 10:10:00 | $4,427.715 | $4,430.795 | $4,423.095 | $4,426.025 | $-1.710 | -0.0386% | Red | -0.0382% |
| 10:15:00 | $4,426.025 | $4,432.865 | $4,425.465 | $4,429.555 | +$3.530 | +0.0798% | Green | 0.0797% |
| 10:20:00 | $4,429.595 | $4,431.705 | $4,424.105 | $4,425.995 | $-3.560 | -0.0804% | Red | -0.0813% |
| 10:25:00 | $4,426.125 | $4,426.865 | $4,421.098 | $4,421.905 | $-4.090 | -0.0924% | Red | -0.0954% |
| 10:30:00 | $4,421.875 | $4,422.065 | $4,414.605 | $4,416.115 | $-5.790 | -0.1309% | Red | -0.1304% |
| 10:35:00 | $4,416.145 | $4,425.415 | $4,414.355 | $4,423.995 | +$7.880 | +0.1784% | Green | 0.1774% |
| 10:40:00 | $4,424.115 | $4,427.638 | $4,421.258 | $4,427.098 | +$3.103 | +0.0701% | Green | 0.0674% |
| 10:45:00 | $4,427.098 | $4,428.978 | $4,418.398 | $4,419.338 | $-7.760 | -0.1753% | Red | -0.1756% |
| 10:50:00 | $4,419.358 | $4,432.095 | $4,418.958 | $4,428.565 | +$9.227 | +0.2088% | Green | 0.2079% |
| 10:55:00 | $4,428.835 | $4,441.308 | $4,425.525 | $4,438.445 | +$9.880 | +0.2231% | Green | 0.2165% |
| 11:00:00 | $4,438.445 | $4,441.865 | $4,373.048 | $4,408.885 | $-29.560 | -0.6660% | Red | -0.6705% |
| 11:05:00 | $4,408.885 | $4,417.978 | $4,399.048 | $4,412.618 | +$3.733 | +0.0847% | Green | 0.0846% |
| 11:10:00 | $4,412.618 | $4,421.298 | $4,405.818 | $4,419.035 | +$6.417 | +0.1454% | Green | 0.1452% |
| 11:15:00 | $4,419.015 | $4,420.145 | $4,402.965 | $4,414.845 | $-4.190 | -0.0948% | Red | -0.0945% |
| 11:20:00 | $4,414.885 | $4,420.465 | $4,411.745 | $4,415.695 | +$0.850 | +0.0193% | Green | 0.0183% |
| 11:25:00 | $4,415.695 | $4,415.695 | $4,407.405 | $4,412.775 | $-2.920 | -0.0661% | Red | -0.0662% |
| 11:30:00 | $4,412.605 | $4,427.398 | $4,410.998 | $4,427.338 | +$14.563 | +0.3300% | Green | 0.3328% |
| 11:35:00 | $4,427.358 | $4,431.475 | $4,422.415 | $4,424.985 | $-2.353 | -0.0531% | Red | -0.0536% |
| 11:40:00 | $4,424.985 | $4,426.685 | $4,420.745 | $4,421.598 | $-3.387 | -0.0765% | Red | -0.0766% |
| 11:45:00 | $4,421.558 | $4,427.158 | $4,418.405 | $4,423.935 | +$2.337 | +0.0529% | Green | 0.0537% |
| 11:50:00 | $4,423.858 | $4,424.178 | $4,390.175 | $4,400.385 | $-23.550 | -0.5323% | Red | -0.5334% |
| 11:55:00 | $4,400.355 | $4,408.515 | $4,396.695 | $4,407.345 | +$6.960 | +0.1582% | Green | 0.1586% |
| 12:00:00 | $4,407.375 | $4,416.995 | $4,404.035 | $4,406.015 | $-1.330 | -0.0302% | Red | -0.0309% |
| 12:05:00 | $4,405.948 | $4,412.795 | $4,404.518 | $4,412.165 | +$6.150 | +0.1396% | Green | 0.1409% |
| 12:10:00 | $4,412.195 | $4,422.095 | $4,408.225 | $4,419.938 | +$7.773 | +0.1762% | Green | 0.1752% |
| 12:15:00 | $4,419.505 | $4,427.205 | $4,417.138 | $4,424.925 | +$4.987 | +0.1128% | Green | 0.1225% |
| 12:20:00 | $4,424.925 | $4,424.925 | $4,397.998 | $4,400.585 | $-24.340 | -0.5501% | Red | -0.5531% |
| 12:25:00 | $4,400.285 | $4,408.738 | $4,395.088 | $4,401.995 | +$1.410 | +0.0320% | Green | 0.0388% |
| 12:30:00 | $4,402.015 | $4,406.455 | $4,373.665 | $4,382.718 | $-19.277 | -0.4379% | Red | -0.4403% |
| 12:35:00 | $4,382.598 | $4,389.278 | $4,362.435 | $4,364.575 | $-18.143 | -0.4140% | Red | -0.4129% |
| 12:40:00 | $4,364.395 | $4,375.395 | $4,361.545 | $4,369.385 | +$4.810 | +0.1102% | Green | 0.1142% |
| 12:45:00 | $4,369.365 | $4,386.865 | $4,368.575 | $4,383.155 | +$13.770 | +0.3151% | Green | 0.3146% |
| 12:50:00 | $4,382.895 | $4,390.325 | $4,376.455 | $4,383.055 | $-0.100 | -0.0023% | Green | 0.0037% |
| 12:55:00 | $4,382.955 | $4,388.815 | $4,377.495 | $4,378.905 | $-4.150 | -0.0947% | Red | -0.0925% |
| 13:00:00 | $4,378.885 | $4,389.575 | $4,370.205 | $4,381.955 | +$3.050 | +0.0697% | Green | 0.0701% |
| 13:05:00 | $4,381.935 | $4,384.738 | $4,363.995 | $4,368.275 | $-13.680 | -0.3122% | Red | -0.3127% |
| 13:10:00 | $4,368.315 | $4,381.838 | $4,363.785 | $4,377.765 | +$9.490 | +0.2172% | Green | 0.2159% |
| 13:15:00 | $4,377.785 | $4,384.065 | $4,370.085 | $4,372.725 | $-5.040 | -0.1151% | Red | -0.1157% |
| 13:20:00 | $4,372.745 | $4,378.888 | $4,370.425 | $4,372.115 | $-0.610 | -0.0140% | Red | -0.0144% |
| 13:25:00 | $4,371.848 | $4,378.865 | $4,356.288 | $4,356.808 | $-15.307 | -0.3501% | Red | -0.3452% |
| 13:30:00 | $4,356.108 | $4,370.235 | $4,352.925 | $4,359.815 | +$3.007 | +0.0690% | Green | 0.0850% |
| 13:35:00 | $4,359.495 | $4,364.045 | $4,351.915 | $4,355.605 | $-4.210 | -0.0966% | Red | -0.0893% |
| 13:40:00 | $4,355.565 | $4,362.225 | $4,350.995 | $4,356.385 | +$0.780 | +0.0179% | Green | 0.0188% |
| 13:45:00 | $4,356.365 | $4,365.745 | $4,350.838 | $4,354.345 | $-2.040 | -0.0468% | Red | -0.0464% |
| 13:50:00 | $4,354.405 | $4,377.948 | $4,353.295 | $4,366.238 | +$11.893 | +0.2731% | Green | 0.2710% |
| 13:55:00 | $4,366.298 | $4,383.058 | $4,366.298 | $4,381.165 | +$14.927 | +0.3419% | Green | 0.3393% |
| 14:00:00 | $4,381.175 | $4,396.158 | $4,380.019 | $4,396.158 | +$14.993 | +0.3422% | Green | 0.3408% |
| 14:05:00 | $4,396.448 | $4,397.175 | $4,385.435 | $4,397.175 | +$1.017 | +0.0231% | Green | 0.0165% |
| 14:10:00 | $4,397.235 | $4,404.148 | $4,383.818 | $4,394.685 | $-2.490 | -0.0566% | Red | -0.0580% |
| 14:15:00 | $4,395.185 | $4,400.088 | $4,388.315 | $4,397.865 | +$3.180 | +0.0724% | Green | 0.0609% |
| 14:20:00 | $4,397.945 | $4,408.188 | $4,396.838 | $4,406.245 | +$8.380 | +0.1905% | Green | 0.1884% |
| 14:25:00 | $4,406.245 | $4,414.475 | $4,401.365 | $4,408.735 | +$2.490 | +0.0565% | Green | 0.0565% |
| 14:30:00 | $4,408.555 | $4,416.808 | $4,399.748 | $4,415.065 | +$6.330 | +0.1436% | Green | 0.1475% |
| 14:35:00 | $4,415.065 | $4,416.958 | $4,403.848 | $4,407.245 | $-7.820 | -0.1771% | Red | -0.1774% |
| 14:40:00 | $4,407.015 | $4,420.295 | $4,405.828 | $4,411.778 | +$4.533 | +0.1029% | Green | 0.1080% |
| 14:45:00 | $4,411.868 | $4,420.248 | $4,403.485 | $4,403.855 | $-7.923 | -0.1796% | Red | -0.1820% |
| 14:50:00 | $4,403.855 | $4,433.085 | $4,400.768 | $4,425.105 | +$21.250 | +0.4825% | Green | 0.4802% |
| 14:55:00 | $4,425.155 | $4,428.545 | $4,405.158 | $4,415.558 | $-9.547 | -0.2157% | Red | -0.2173% |
| 15:00:00 | $4,415.005 | $4,420.055 | $4,403.308 | $4,411.185 | $-4.373 | -0.0990% | Red | -0.0866% |
| 15:05:00 | $4,411.135 | $4,413.845 | $4,401.278 | $4,402.465 | $-8.720 | -0.1977% | Red | -0.1969% |
| 15:10:00 | $4,402.405 | $4,412.178 | $4,395.758 | $4,411.008 | +$8.543 | +0.1941% | Green | 0.1950% |
| 15:15:00 | $4,410.918 | $4,414.758 | $4,405.058 | $4,408.428 | $-2.580 | -0.0585% | Red | -0.0565% |
| 15:20:00 | $4,408.428 | $4,414.378 | $4,402.628 | $4,413.638 | +$5.210 | +0.1182% | Green | 0.1180% |
| 15:25:00 | $4,413.638 | $4,419.968 | $4,410.998 | $4,412.298 | $-1.340 | -0.0304% | Red | -0.0304% |
| 15:30:00 | $4,412.215 | $4,418.498 | $4,409.715 | $4,416.105 | +$3.807 | +0.0863% | Green | 0.0881% |
| 15:35:00 | $4,416.165 | $4,427.125 | $4,414.425 | $4,422.955 | +$6.850 | +0.1551% | Green | 0.1535% |
| 15:40:00 | $4,422.955 | $4,428.825 | $4,421.875 | $4,424.145 | +$1.190 | +0.0269% | Green | 0.0269% |
| 15:45:00 | $4,424.145 | $4,430.398 | $4,419.755 | $4,428.845 | +$4.700 | +0.1062% | Green | 0.1061% |
| 15:50:00 | $4,428.745 | $4,430.095 | $4,418.118 | $4,418.518 | $-10.327 | -0.2332% | Red | -0.2315% |
| 15:55:00 | $4,418.518 | $4,419.098 | $4,408.835 | $4,411.118 | $-7.400 | -0.1675% | Red | -0.1678% |
| 16:00:00 | $4,411.158 | $4,413.398 | $4,403.998 | $4,406.318 | $-4.800 | -0.1088% | Red | -0.1098% |
| 16:05:00 | $4,406.318 | $4,412.898 | $4,402.198 | $4,412.218 | +$5.900 | +0.1339% | Green | 0.1337% |
| 16:10:00 | $4,412.188 | $4,414.018 | $4,407.195 | $4,413.898 | +$1.680 | +0.0381% | Green | 0.0387% |
| 16:15:00 | $4,413.795 | $4,424.998 | $4,411.198 | $4,424.118 | +$10.220 | +0.2315% | Green | 0.2333% |
| 16:20:00 | $4,424.118 | $4,424.398 | $4,418.898 | $4,423.188 | $-0.930 | -0.0210% | Red | -0.0210% |
| 16:25:00 | $4,423.288 | $4,425.268 | $4,418.838 | $4,420.698 | $-2.490 | -0.0563% | Red | -0.0586% |
| 16:30:00 | $4,420.698 | $4,423.648 | $4,415.848 | $4,418.448 | $-2.250 | -0.0509% | Red | -0.0509% |
| 16:35:00 | $4,418.498 | $4,418.965 | $4,408.298 | $4,409.328 | $-9.120 | -0.2064% | Red | -0.2080% |
| 16:40:00 | $4,409.198 | $4,424.148 | $4,408.288 | $4,424.148 | +$14.820 | +0.3361% | Green | 0.3379% |
| 16:45:00 | $4,424.098 | $4,427.148 | $4,418.128 | $4,422.488 | $-1.660 | -0.0375% | Red | -0.0364% |
| 16:50:00 | $4,422.488 | $4,426.048 | $4,419.928 | $4,420.068 | $-2.420 | -0.0547% | Red | -0.0548% |
| 16:55:00 | $4,420.208 | $4,423.878 | $4,417.848 | $4,420.958 | +$0.890 | +0.0201% | Green | 0.0170% |
| 17:00:00 | $4,420.958 | $4,426.058 | $4,407.838 | $4,408.258 | $-12.700 | -0.2873% | Red | -0.2881% |
| 17:05:00 | $4,408.138 | $4,408.138 | $4,389.815 | $4,391.645 | $-16.613 | -0.3769% | Red | -0.3756% |
| 17:10:00 | $4,391.695 | $4,398.455 | $4,387.975 | $4,397.248 | +$5.603 | +0.1276% | Green | 0.1263% |
| 17:15:00 | $4,397.248 | $4,402.115 | $4,393.885 | $4,399.595 | +$2.347 | +0.0534% | Green | 0.0533% |
| 17:20:00 | $4,399.775 | $4,405.185 | $4,397.468 | $4,400.955 | +$1.360 | +0.0309% | Green | 0.0268% |
| 17:25:00 | $4,400.925 | $4,405.605 | $4,398.425 | $4,399.838 | $-1.117 | -0.0254% | Red | -0.0247% |
| 17:30:00 | $4,399.838 | $4,399.838 | $4,381.478 | $4,383.035 | $-16.803 | -0.3819% | Red | -0.3834% |
| 17:35:00 | $4,383.035 | $4,385.735 | $4,374.978 | $4,382.485 | $-0.550 | -0.0125% | Red | -0.0126% |
| 17:40:00 | $4,382.635 | $4,387.225 | $4,374.955 | $4,377.885 | $-4.600 | -0.1050% | Red | -0.1085% |
| 17:45:00 | $4,377.905 | $4,387.425 | $4,372.155 | $4,384.555 | +$6.670 | +0.1524% | Green | 0.1517% |
| 17:50:00 | $4,384.478 | $4,388.895 | $4,381.045 | $4,385.005 | +$0.450 | +0.0103% | Green | 0.0120% |
| 17:55:00 | $4,384.925 | $4,394.265 | $4,382.545 | $4,388.395 | +$3.390 | +0.0773% | Green | 0.0791% |
| 18:00:00 | $4,388.365 | $4,392.635 | $4,383.545 | $4,389.215 | +$0.820 | +0.0187% | Green | 0.0194% |
| 18:05:00 | $4,389.485 | $4,392.105 | $4,385.625 | $4,386.035 | $-3.180 | -0.0725% | Red | -0.0787% |
| 18:10:00 | $4,385.965 | $4,393.605 | $4,383.648 | $4,389.365 | +$3.330 | +0.0759% | Green | 0.0775% |
| 18:15:00 | $4,389.385 | $4,399.275 | $4,386.898 | $4,398.045 | +$8.680 | +0.1978% | Green | 0.1969% |
| 18:20:00 | $4,398.225 | $4,405.965 | $4,396.865 | $4,405.705 | +$7.660 | +0.1742% | Green | 0.1698% |
| 18:25:00 | $4,405.725 | $4,409.585 | $4,404.498 | $4,406.975 | +$1.270 | +0.0288% | Green | 0.0284% |
| 18:30:00 | $4,406.795 | $4,423.105 | $4,406.795 | $4,414.105 | +$7.130 | +0.1618% | Green | 0.1656% |
| 18:35:00 | $4,414.035 | $4,422.855 | $4,413.415 | $4,419.678 | +$5.573 | +0.1263% | Green | 0.1277% |
| 18:40:00 | $4,419.718 | $4,420.515 | $4,394.338 | $4,399.755 | $-19.923 | -0.4508% | Red | -0.4537% |
| 18:45:00 | $4,399.755 | $4,401.028 | $4,390.975 | $4,396.255 | $-3.500 | -0.0795% | Red | -0.0796% |
| 18:50:00 | $4,396.168 | $4,401.685 | $4,394.745 | $4,399.458 | +$3.203 | +0.0729% | Green | 0.0748% |
| 18:55:00 | $4,399.285 | $4,399.285 | $4,383.695 | $4,389.285 | $-10.173 | -0.2312% | Red | -0.2278% |
| 19:00:00 | $4,389.275 | $4,399.925 | $4,388.475 | $4,399.015 | +$9.730 | +0.2217% | Green | 0.2214% |
| 19:05:00 | $4,398.985 | $4,404.968 | $4,396.155 | $4,404.298 | +$5.283 | +0.1201% | Green | 0.1206% |
| 19:10:00 | $4,404.308 | $4,405.655 | $4,402.585 | $4,404.265 | $-0.033 | -0.0007% | Red | -0.0010% |
| 19:15:00 | $4,404.305 | $4,408.245 | $4,399.705 | $4,407.568 | +$3.303 | +0.0750% | Green | 0.0740% |
| 19:20:00 | $4,407.655 | $4,408.855 | $4,404.905 | $4,407.988 | +$0.420 | +0.0095% | Green | 0.0076% |
| 19:25:00 | $4,407.988 | $4,411.108 | $4,406.445 | $4,407.128 | $-0.860 | -0.0195% | Red | -0.0195% |
| 19:30:00 | $4,407.145 | $4,407.188 | $4,401.085 | $4,402.515 | $-4.613 | -0.1047% | Red | -0.1052% |
| 19:35:00 | $4,402.465 | $4,403.395 | $4,396.015 | $4,397.415 | $-5.100 | -0.1158% | Red | -0.1148% |
| 19:40:00 | $4,397.395 | $4,403.635 | $4,394.755 | $4,400.995 | +$3.580 | +0.0814% | Green | 0.0818% |
| 19:45:00 | $4,401.145 | $4,401.485 | $4,397.615 | $4,399.525 | $-1.470 | -0.0334% | Red | -0.0368% |
| 19:50:00 | $4,399.885 | $4,404.175 | $4,396.245 | $4,401.865 | +$2.340 | +0.0532% | Green | 0.0450% |
| 19:55:00 | $4,402.195 | $4,403.298 | $4,397.585 | $4,400.085 | $-1.780 | -0.0404% | Red | -0.0480% |
| 20:00:00 | $4,399.998 | $4,404.105 | $4,398.525 | $4,399.125 | $-0.960 | -0.0218% | Red | -0.0198% |
| 20:05:00 | $4,399.045 | $4,400.805 | $4,397.025 | $4,398.785 | $-0.340 | -0.0077% | Red | -0.0059% |
| 20:10:00 | $4,398.825 | $4,401.745 | $4,397.168 | $4,400.505 | +$1.720 | +0.0391% | Green | 0.0382% |
| 20:15:00 | $4,400.525 | $4,410.015 | $4,398.608 | $4,409.398 | +$8.893 | +0.2021% | Green | 0.2012% |
| 20:20:00 | $4,409.485 | $4,466.235 | $4,408.728 | $4,463.525 | +$54.127 | +1.2275% | Green | 1.2107% |
| 20:25:00 | $4,463.555 | $4,483.945 | $4,449.025 | $4,455.425 | $-8.100 | -0.1815% | Red | -0.1825% |
| 20:30:00 | $4,455.395 | $4,466.085 | $4,447.165 | $4,458.295 | +$2.870 | +0.0644% | Green | 0.0650% |
| 20:35:00 | $4,458.335 | $4,472.598 | $4,454.288 | $4,472.105 | +$13.810 | +0.3098% | Green | 0.3079% |
| 20:40:00 | $4,472.235 | $4,472.418 | $4,444.325 | $4,459.225 | $-12.880 | -0.2880% | Red | -0.2918% |
| 20:45:00 | $4,459.628 | $4,466.935 | $4,456.105 | $4,465.565 | +$6.340 | +0.1422% | Green | 0.1330% |
| 20:50:00 | $4,465.565 | $4,481.195 | $4,464.035 | $4,480.665 | +$15.100 | +0.3381% | Green | 0.3370% |
| 20:55:00 | $4,480.775 | $4,480.915 | $4,470.198 | $4,471.835 | $-8.830 | -0.1971% | Red | -0.1999% |
| 21:00:00 | $4,471.835 | $4,471.835 | $4,471.835 | $4,471.835 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,471.835 | $4,471.835 | $4,471.835 | $4,471.835 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,471.098 | $4,480.285 | $4,467.725 | $4,478.535 | +$6.700 | +0.1498% | Green | 0.1661% |
| 22:05:00 | $4,478.485 | $4,485.185 | $4,474.395 | $4,484.265 | +$5.730 | +0.1279% | Green | 0.1289% |
| 22:10:00 | $4,484.245 | $4,484.848 | $4,477.775 | $4,483.065 | $-1.200 | -0.0268% | Red | -0.0263% |
| 22:15:00 | $4,482.975 | $4,484.298 | $4,475.675 | $4,483.135 | +$0.070 | +0.0016% | Green | 0.0036% |
| 22:20:00 | $4,483.185 | $4,484.698 | $4,476.968 | $4,477.675 | $-5.460 | -0.1218% | Red | -0.1231% |
| 22:25:00 | $4,477.398 | $4,478.048 | $4,467.715 | $4,469.678 | $-7.997 | -0.1786% | Red | -0.1727% |
| 22:30:00 | $4,469.658 | $4,469.938 | $4,455.258 | $4,462.518 | $-7.160 | -0.1602% | Red | -0.1600% |
| 22:35:00 | $4,462.678 | $4,469.635 | $4,461.655 | $4,464.148 | +$1.630 | +0.0365% | Green | 0.0329% |
| 22:40:00 | $4,464.148 | $4,470.685 | $4,463.888 | $4,468.198 | +$4.050 | +0.0907% | Green | 0.0906% |
| 22:45:00 | $4,468.198 | $4,479.325 | $4,466.355 | $4,475.635 | +$7.437 | +0.1664% | Green | 0.1662% |
| 22:50:00 | $4,475.575 | $4,475.755 | $4,468.615 | $4,471.175 | $-4.460 | -0.0997% | Red | -0.0984% |
| 22:55:00 | $4,471.215 | $4,484.198 | $4,470.058 | $4,484.118 | +$12.943 | +0.2895% | Green | 0.2877% |
| 23:00:00 | $4,483.778 | $4,484.498 | $4,471.958 | $4,474.118 | $-10.000 | -0.2230% | Red | -0.2159% |
| 23:05:00 | $4,474.118 | $4,484.098 | $4,474.118 | $4,479.958 | +$5.840 | +0.1305% | Green | 0.1304% |
| 23:10:00 | $4,479.548 | $4,484.448 | $4,479.125 | $4,484.348 | +$4.390 | +0.0980% | Green | 0.1070% |
| 23:15:00 | $4,484.348 | $4,498.835 | $4,482.798 | $4,497.608 | +$13.260 | +0.2957% | Green | 0.2948% |
| 23:20:00 | $4,497.598 | $4,502.595 | $4,495.315 | $4,501.678 | +$4.070 | +0.0905% | Green | 0.0906% |
| 23:25:00 | $4,501.678 | $4,509.678 | $4,499.265 | $4,509.548 | +$7.870 | +0.1748% | Green | 0.1745% |
| 23:30:00 | $4,509.548 | $4,511.658 | $4,504.895 | $4,505.755 | $-3.793 | -0.0841% | Red | -0.0842% |
| 23:35:00 | $4,505.795 | $4,545.995 | $4,504.035 | $4,545.875 | +$40.120 | +0.8904% | Green | 0.8817% |
| 23:40:00 | $4,545.875 | $4,546.115 | $4,531.485 | $4,539.205 | $-6.670 | -0.1467% | Red | -0.1469% |
| 23:45:00 | $4,539.205 | $4,549.598 | $4,531.695 | $4,549.598 | +$10.393 | +0.2290% | Green | 0.2284% |
| 23:50:00 | $4,549.598 | $4,551.118 | $4,535.855 | $4,543.325 | $-6.273 | -0.1379% | Red | -0.1381% |
| 23:55:00 | $4,543.275 | $4,550.415 | $4,542.115 | $4,546.375 | +$3.050 | +0.0671% | Green | 0.0682% |