| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,546.335 | $4,553.398 | $4,537.065 | $4,552.765 | +$0.000 | +0.0000% | Green | 0.1412% |
| 00:05:00 | $4,552.795 | $4,554.278 | $4,540.905 | $4,548.218 | $-4.547 | -0.0999% | Red | -0.1006% |
| 00:10:00 | $4,548.185 | $4,554.298 | $4,547.495 | $4,549.855 | +$1.637 | +0.0360% | Green | 0.0367% |
| 00:15:00 | $4,549.855 | $4,551.255 | $4,538.198 | $4,545.625 | $-4.230 | -0.0930% | Red | -0.0931% |
| 00:20:00 | $4,545.525 | $4,547.645 | $4,540.105 | $4,542.155 | $-3.470 | -0.0763% | Red | -0.0742% |
| 00:25:00 | $4,542.045 | $4,556.618 | $4,541.235 | $4,553.105 | +$10.950 | +0.2411% | Green | 0.2429% |
| 00:30:00 | $4,553.105 | $4,560.648 | $4,546.138 | $4,559.398 | +$6.293 | +0.1382% | Green | 0.1380% |
| 00:35:00 | $4,559.398 | $4,567.135 | $4,559.155 | $4,566.115 | +$6.717 | +0.1473% | Green | 0.1471% |
| 00:40:00 | $4,566.445 | $4,569.915 | $4,564.798 | $4,567.395 | +$1.280 | +0.0280% | Green | 0.0208% |
| 00:45:00 | $4,567.425 | $4,571.738 | $4,562.848 | $4,565.098 | $-2.297 | -0.0503% | Red | -0.0510% |
| 00:50:00 | $4,565.598 | $4,569.398 | $4,561.245 | $4,568.635 | +$3.537 | +0.0775% | Green | 0.0665% |
| 00:55:00 | $4,568.605 | $4,568.925 | $4,561.498 | $4,562.698 | $-5.937 | -0.1300% | Red | -0.1295% |
| 01:00:00 | $4,562.698 | $4,569.808 | $4,552.085 | $4,563.448 | +$0.750 | +0.0164% | Green | 0.0164% |
| 01:05:00 | $4,563.258 | $4,576.038 | $4,562.915 | $4,575.748 | +$12.300 | +0.2695% | Green | 0.2730% |
| 01:10:00 | $4,575.808 | $4,578.428 | $4,569.085 | $4,569.888 | $-5.860 | -0.1281% | Red | -0.1295% |
| 01:15:00 | $4,569.918 | $4,575.168 | $4,567.418 | $4,575.088 | +$5.200 | +0.1138% | Green | 0.1130% |
| 01:20:00 | $4,575.018 | $4,578.375 | $4,571.348 | $4,573.865 | $-1.223 | -0.0267% | Red | -0.0252% |
| 01:25:00 | $4,574.325 | $4,577.948 | $4,572.065 | $4,575.055 | +$1.190 | +0.0260% | Green | 0.0160% |
| 01:30:00 | $4,575.005 | $4,585.185 | $4,573.685 | $4,584.405 | +$9.350 | +0.2044% | Green | 0.2050% |
| 01:35:00 | $4,584.365 | $4,589.855 | $4,583.725 | $4,588.185 | +$3.780 | +0.0825% | Green | 0.0833% |
| 01:40:00 | $4,588.345 | $4,590.975 | $4,583.855 | $4,584.605 | $-3.580 | -0.0780% | Red | -0.0816% |
| 01:45:00 | $4,584.545 | $4,597.025 | $4,583.225 | $4,596.435 | +$11.830 | +0.2580% | Green | 0.2587% |
| 01:50:00 | $4,596.025 | $4,600.955 | $4,593.565 | $4,598.225 | +$1.790 | +0.0389% | Green | 0.0478% |
| 01:55:00 | $4,598.205 | $4,600.425 | $4,594.195 | $4,594.655 | $-3.570 | -0.0776% | Red | -0.0773% |
| 02:00:00 | $4,594.635 | $4,596.125 | $4,585.385 | $4,588.955 | $-5.700 | -0.1241% | Red | -0.1238% |
| 02:05:00 | $4,588.835 | $4,592.725 | $4,581.095 | $4,581.095 | $-7.860 | -0.1713% | Red | -0.1690% |
| 02:10:00 | $4,581.215 | $4,587.555 | $4,579.585 | $4,585.135 | +$4.040 | +0.0882% | Green | 0.0855% |
| 02:15:00 | $4,585.065 | $4,588.275 | $4,584.095 | $4,587.235 | +$2.100 | +0.0458% | Green | 0.0473% |
| 02:20:00 | $4,587.235 | $4,591.635 | $4,584.798 | $4,586.585 | $-0.650 | -0.0142% | Red | -0.0142% |
| 02:25:00 | $4,586.605 | $4,592.415 | $4,585.275 | $4,586.635 | +$0.050 | +0.0011% | Green | 0.0007% |
| 02:30:00 | $4,586.885 | $4,587.698 | $4,580.695 | $4,586.645 | +$0.010 | +0.0002% | Red | -0.0052% |
| 02:35:00 | $4,586.725 | $4,596.925 | $4,585.348 | $4,592.045 | +$5.400 | +0.1177% | Green | 0.1159% |
| 02:40:00 | $4,592.045 | $4,596.845 | $4,590.675 | $4,593.035 | +$0.990 | +0.0216% | Green | 0.0216% |
| 02:45:00 | $4,593.295 | $4,602.125 | $4,589.345 | $4,590.225 | $-2.810 | -0.0612% | Red | -0.0669% |
| 02:50:00 | $4,590.135 | $4,592.585 | $4,583.745 | $4,586.165 | $-4.060 | -0.0884% | Red | -0.0866% |
| 02:55:00 | $4,586.148 | $4,586.765 | $4,581.478 | $4,583.325 | $-2.840 | -0.0619% | Red | -0.0616% |
| 03:00:00 | $4,583.285 | $4,585.905 | $4,573.245 | $4,575.335 | $-7.990 | -0.1743% | Red | -0.1738% |
| 03:05:00 | $4,575.385 | $4,582.345 | $4,573.935 | $4,575.185 | $-0.150 | -0.0033% | Red | -0.0044% |
| 03:10:00 | $4,575.235 | $4,580.265 | $4,572.948 | $4,576.375 | +$1.190 | +0.0260% | Green | 0.0249% |
| 03:15:00 | $4,576.475 | $4,578.265 | $4,571.548 | $4,576.005 | $-0.370 | -0.0081% | Red | -0.0103% |
| 03:20:00 | $4,576.085 | $4,577.435 | $4,572.735 | $4,577.135 | +$1.130 | +0.0247% | Green | 0.0229% |
| 03:25:00 | $4,577.115 | $4,579.425 | $4,574.638 | $4,575.135 | $-2.000 | -0.0437% | Red | -0.0433% |
| 03:30:00 | $4,575.165 | $4,576.798 | $4,570.655 | $4,572.898 | $-2.237 | -0.0489% | Red | -0.0496% |
| 03:35:00 | $4,572.988 | $4,577.408 | $4,571.358 | $4,573.525 | +$0.627 | +0.0137% | Green | 0.0117% |
| 03:40:00 | $4,573.465 | $4,573.548 | $4,569.238 | $4,569.438 | $-4.087 | -0.0894% | Red | -0.0881% |
| 03:45:00 | $4,569.438 | $4,573.338 | $4,567.768 | $4,568.928 | $-0.510 | -0.0112% | Red | -0.0112% |
| 03:50:00 | $4,569.085 | $4,573.828 | $4,567.258 | $4,572.708 | +$3.780 | +0.0827% | Green | 0.0792% |
| 03:55:00 | $4,572.798 | $4,573.228 | $4,567.418 | $4,569.738 | $-2.970 | -0.0650% | Red | -0.0670% |
| 04:00:00 | $4,569.595 | $4,573.695 | $4,565.295 | $4,572.848 | +$3.110 | +0.0681% | Green | 0.0711% |
| 04:05:00 | $4,572.828 | $4,573.838 | $4,568.075 | $4,571.058 | $-1.790 | -0.0391% | Red | -0.0387% |
| 04:10:00 | $4,571.028 | $4,574.005 | $4,569.115 | $4,573.635 | +$2.577 | +0.0564% | Green | 0.0570% |
| 04:15:00 | $4,574.085 | $4,574.175 | $4,572.708 | $4,573.715 | +$0.080 | +0.0017% | Red | -0.0081% |
| 04:20:00 | $4,573.685 | $4,574.265 | $4,570.498 | $4,572.048 | $-1.667 | -0.0364% | Red | -0.0358% |
| 04:25:00 | $4,572.048 | $4,574.075 | $4,571.625 | $4,573.985 | +$1.937 | +0.0424% | Green | 0.0423% |
| 04:30:00 | $4,573.905 | $4,574.385 | $4,570.708 | $4,570.925 | $-3.060 | -0.0669% | Red | -0.0652% |
| 04:35:00 | $4,570.998 | $4,574.215 | $4,565.865 | $4,571.885 | +$0.960 | +0.0210% | Green | 0.0194% |
| 04:40:00 | $4,571.855 | $4,573.285 | $4,568.878 | $4,569.305 | $-2.580 | -0.0564% | Red | -0.0558% |
| 04:45:00 | $4,569.245 | $4,570.835 | $4,567.735 | $4,569.815 | +$0.510 | +0.0112% | Green | 0.0125% |
| 04:50:00 | $4,570.145 | $4,571.685 | $4,569.368 | $4,569.808 | $-0.007 | -0.0002% | Red | -0.0074% |
| 04:55:00 | $4,570.045 | $4,573.535 | $4,569.908 | $4,572.248 | +$2.440 | +0.0534% | Green | 0.0482% |
| 05:00:00 | $4,572.495 | $4,572.545 | $4,567.235 | $4,568.895 | $-3.353 | -0.0733% | Red | -0.0788% |
| 05:05:00 | $4,569.035 | $4,573.295 | $4,566.515 | $4,571.575 | +$2.680 | +0.0587% | Green | 0.0556% |
| 05:10:00 | $4,571.575 | $4,571.875 | $4,568.035 | $4,571.405 | $-0.170 | -0.0037% | Red | -0.0037% |
| 05:15:00 | $4,571.485 | $4,571.485 | $4,563.568 | $4,564.185 | $-7.220 | -0.1579% | Red | -0.1599% |
| 05:20:00 | $4,564.155 | $4,565.055 | $4,560.295 | $4,562.555 | $-1.630 | -0.0357% | Red | -0.0351% |
| 05:25:00 | $4,562.615 | $4,562.615 | $4,553.355 | $4,554.345 | $-8.210 | -0.1799% | Red | -0.1816% |
| 05:30:00 | $4,554.315 | $4,558.705 | $4,548.898 | $4,552.715 | $-1.630 | -0.0358% | Red | -0.0351% |
| 05:35:00 | $4,552.735 | $4,559.458 | $4,551.285 | $4,558.705 | +$5.990 | +0.1316% | Green | 0.1310% |
| 05:40:00 | $4,558.725 | $4,566.555 | $4,556.765 | $4,566.475 | +$7.770 | +0.1704% | Green | 0.1697% |
| 05:45:00 | $4,566.435 | $4,566.505 | $4,559.015 | $4,559.015 | $-7.460 | -0.1634% | Red | -0.1628% |
| 05:50:00 | $4,558.965 | $4,564.205 | $4,555.275 | $4,558.638 | $-0.377 | -0.0083% | Red | -0.0072% |
| 05:55:00 | $4,558.628 | $4,558.915 | $4,553.158 | $4,555.215 | $-3.423 | -0.0751% | Red | -0.0749% |
| 06:00:00 | $4,555.235 | $4,556.655 | $4,546.115 | $4,549.905 | $-5.310 | -0.1166% | Red | -0.1171% |
| 06:05:00 | $4,550.025 | $4,551.435 | $4,538.788 | $4,540.325 | $-9.580 | -0.2106% | Red | -0.2136% |
| 06:10:00 | $4,540.298 | $4,546.625 | $4,532.668 | $4,534.125 | $-6.200 | -0.1366% | Red | -0.1361% |
| 06:15:00 | $4,534.095 | $4,549.815 | $4,533.965 | $4,548.948 | +$14.823 | +0.3269% | Green | 0.3265% |
| 06:20:00 | $4,548.948 | $4,552.288 | $4,547.098 | $4,550.885 | +$1.937 | +0.0426% | Green | 0.0426% |
| 06:25:00 | $4,550.905 | $4,552.248 | $4,547.905 | $4,550.295 | $-0.590 | -0.0130% | Red | -0.0134% |
| 06:30:00 | $4,550.305 | $4,556.505 | $4,550.105 | $4,553.165 | +$2.870 | +0.0631% | Green | 0.0628% |
| 06:35:00 | $4,553.168 | $4,553.308 | $4,545.885 | $4,546.105 | $-7.060 | -0.1551% | Red | -0.1554% |
| 06:40:00 | $4,546.188 | $4,548.505 | $4,543.835 | $4,546.405 | +$0.300 | +0.0066% | Green | 0.0048% |
| 06:45:00 | $4,546.315 | $4,550.465 | $4,543.465 | $4,547.368 | +$0.963 | +0.0212% | Green | 0.0232% |
| 06:50:00 | $4,547.485 | $4,549.755 | $4,546.098 | $4,547.565 | +$0.197 | +0.0043% | Green | 0.0018% |
| 06:55:00 | $4,547.775 | $4,549.555 | $4,543.065 | $4,545.405 | $-2.160 | -0.0475% | Red | -0.0521% |
| 07:00:00 | $4,545.365 | $4,550.065 | $4,544.555 | $4,548.405 | +$3.000 | +0.0660% | Green | 0.0668% |
| 07:05:00 | $4,548.758 | $4,552.025 | $4,547.775 | $4,550.675 | +$2.270 | +0.0499% | Green | 0.0421% |
| 07:10:00 | $4,550.635 | $4,558.735 | $4,549.275 | $4,556.358 | +$5.683 | +0.1249% | Green | 0.1256% |
| 07:15:00 | $4,556.358 | $4,562.125 | $4,555.878 | $4,561.825 | +$5.467 | +0.1200% | Green | 0.1198% |
| 07:20:00 | $4,561.825 | $4,562.915 | $4,555.725 | $4,556.715 | $-5.110 | -0.1120% | Red | -0.1121% |
| 07:25:00 | $4,556.715 | $4,562.515 | $4,556.105 | $4,560.795 | +$4.080 | +0.0895% | Green | 0.0895% |
| 07:30:00 | $4,560.855 | $4,560.855 | $4,553.258 | $4,554.648 | $-6.147 | -0.1348% | Red | -0.1363% |
| 07:35:00 | $4,554.655 | $4,554.755 | $4,542.248 | $4,546.555 | $-8.093 | -0.1777% | Red | -0.1782% |
| 07:40:00 | $4,546.458 | $4,552.215 | $4,545.355 | $4,546.348 | $-0.207 | -0.0046% | Red | -0.0024% |
| 07:45:00 | $4,546.345 | $4,549.655 | $4,539.205 | $4,544.475 | $-1.873 | -0.0412% | Red | -0.0411% |
| 07:50:00 | $4,544.359 | $4,545.915 | $4,542.105 | $4,544.435 | $-0.040 | -0.0009% | Green | 0.0017% |
| 07:55:00 | $4,544.365 | $4,544.865 | $4,536.548 | $4,539.065 | $-5.370 | -0.1182% | Red | -0.1168% |
| 08:00:00 | $4,539.135 | $4,549.425 | $4,535.428 | $4,545.225 | +$6.160 | +0.1357% | Green | 0.1340% |
| 08:05:00 | $4,545.365 | $4,554.785 | $4,543.715 | $4,551.565 | +$6.340 | +0.1395% | Green | 0.1362% |
| 08:10:00 | $4,551.585 | $4,559.065 | $4,549.855 | $4,558.315 | +$6.750 | +0.1483% | Green | 0.1476% |
| 08:15:00 | $4,558.555 | $4,564.315 | $4,556.708 | $4,563.205 | +$4.890 | +0.1073% | Green | 0.1019% |
| 08:20:00 | $4,563.105 | $4,567.475 | $4,561.465 | $4,562.315 | $-0.890 | -0.0195% | Red | -0.0173% |
| 08:25:00 | $4,562.295 | $4,567.055 | $4,560.965 | $4,565.445 | +$3.130 | +0.0686% | Green | 0.0690% |
| 08:30:00 | $4,564.575 | $4,567.165 | $4,562.718 | $4,566.115 | +$0.670 | +0.0147% | Green | 0.0337% |
| 08:35:00 | $4,565.965 | $4,565.985 | $4,553.255 | $4,563.155 | $-2.960 | -0.0648% | Red | -0.0616% |
| 08:40:00 | $4,563.055 | $4,567.205 | $4,562.325 | $4,565.055 | +$1.900 | +0.0416% | Green | 0.0438% |
| 08:45:00 | $4,565.085 | $4,566.675 | $4,561.898 | $4,564.665 | $-0.390 | -0.0085% | Red | -0.0092% |
| 08:50:00 | $4,564.575 | $4,566.945 | $4,558.815 | $4,558.955 | $-5.710 | -0.1251% | Red | -0.1233% |
| 08:55:00 | $4,559.155 | $4,561.235 | $4,554.895 | $4,556.035 | $-2.920 | -0.0640% | Red | -0.0685% |
| 09:00:00 | $4,556.015 | $4,565.075 | $4,554.195 | $4,562.915 | +$6.880 | +0.1510% | Green | 0.1512% |
| 09:05:00 | $4,562.945 | $4,567.455 | $4,560.475 | $4,562.305 | $-0.610 | -0.0134% | Red | -0.0140% |
| 09:10:00 | $4,562.275 | $4,565.985 | $4,558.825 | $4,562.075 | $-0.230 | -0.0050% | Red | -0.0044% |
| 09:15:00 | $4,562.025 | $4,565.375 | $4,561.455 | $4,563.535 | +$1.460 | +0.0320% | Green | 0.0331% |
| 09:20:00 | $4,563.495 | $4,565.995 | $4,554.805 | $4,555.785 | $-7.750 | -0.1698% | Red | -0.1692% |
| 09:25:00 | $4,555.845 | $4,560.655 | $4,554.418 | $4,558.395 | +$2.610 | +0.0573% | Green | 0.0559% |
| 09:30:00 | $4,558.375 | $4,560.105 | $4,555.095 | $4,556.325 | $-2.070 | -0.0454% | Red | -0.0450% |
| 09:35:00 | $4,555.855 | $4,559.295 | $4,550.735 | $4,555.135 | $-1.190 | -0.0261% | Red | -0.0158% |
| 09:40:00 | $4,555.185 | $4,557.755 | $4,549.038 | $4,550.305 | $-4.830 | -0.1060% | Red | -0.1072% |
| 09:45:00 | $4,550.525 | $4,551.105 | $4,527.665 | $4,537.555 | $-12.750 | -0.2802% | Red | -0.2858% |
| 09:50:00 | $4,537.585 | $4,548.275 | $4,537.275 | $4,548.075 | +$10.520 | +0.2318% | Green | 0.2306% |
| 09:55:00 | $4,548.105 | $4,555.018 | $4,544.818 | $4,551.755 | +$3.680 | +0.0809% | Green | 0.0802% |
| 10:00:00 | $4,551.715 | $4,560.745 | $4,551.115 | $4,558.955 | +$7.200 | +0.1582% | Green | 0.1588% |
| 10:05:00 | $4,558.955 | $4,559.795 | $4,556.415 | $4,557.025 | $-1.930 | -0.0423% | Red | -0.0424% |
| 10:10:00 | $4,557.025 | $4,558.455 | $4,553.765 | $4,554.995 | $-2.030 | -0.0445% | Red | -0.0446% |
| 10:15:00 | $4,554.405 | $4,557.875 | $4,551.295 | $4,556.475 | +$1.480 | +0.0325% | Green | 0.0454% |
| 10:20:00 | $4,556.235 | $4,558.195 | $4,553.045 | $4,553.655 | $-2.820 | -0.0619% | Red | -0.0567% |
| 10:25:00 | $4,553.675 | $4,557.825 | $4,552.618 | $4,555.215 | +$1.560 | +0.0343% | Green | 0.0338% |
| 10:30:00 | $4,554.845 | $4,557.135 | $4,552.865 | $4,553.425 | $-1.790 | -0.0393% | Red | -0.0312% |
| 10:35:00 | $4,553.345 | $4,558.815 | $4,550.975 | $4,556.005 | +$2.580 | +0.0567% | Green | 0.0584% |
| 10:40:00 | $4,555.965 | $4,557.975 | $4,551.338 | $4,552.135 | $-3.870 | -0.0849% | Red | -0.0841% |
| 10:45:00 | $4,552.105 | $4,557.635 | $4,551.598 | $4,557.195 | +$5.060 | +0.1112% | Green | 0.1117% |
| 10:50:00 | $4,557.235 | $4,562.265 | $4,556.315 | $4,561.235 | +$4.040 | +0.0887% | Green | 0.0877% |
| 10:55:00 | $4,561.205 | $4,561.405 | $4,557.725 | $4,558.595 | $-2.640 | -0.0579% | Red | -0.0573% |
| 11:00:00 | $4,558.525 | $4,565.855 | $4,555.835 | $4,565.855 | +$7.260 | +0.1593% | Green | 0.1605% |
| 11:05:00 | $4,565.825 | $4,568.775 | $4,565.648 | $4,567.705 | +$1.850 | +0.0405% | Green | 0.0412% |
| 11:10:00 | $4,567.685 | $4,568.705 | $4,561.915 | $4,567.535 | $-0.170 | -0.0037% | Red | -0.0033% |
| 11:15:00 | $4,567.735 | $4,568.505 | $4,564.028 | $4,567.465 | $-0.070 | -0.0015% | Red | -0.0059% |
| 11:20:00 | $4,567.495 | $4,582.675 | $4,566.225 | $4,581.865 | +$14.400 | +0.3153% | Green | 0.3136% |
| 11:25:00 | $4,582.195 | $4,582.615 | $4,576.775 | $4,579.615 | $-2.250 | -0.0491% | Red | -0.0563% |
| 11:30:00 | $4,579.705 | $4,584.458 | $4,579.665 | $4,582.268 | +$2.653 | +0.0579% | Green | 0.0559% |
| 11:35:00 | $4,582.268 | $4,585.475 | $4,581.385 | $4,583.155 | +$0.887 | +0.0194% | Green | 0.0194% |
| 11:40:00 | $4,583.125 | $4,584.645 | $4,581.025 | $4,583.575 | +$0.420 | +0.0092% | Green | 0.0098% |
| 11:45:00 | $4,582.998 | $4,583.635 | $4,572.795 | $4,576.928 | $-6.647 | -0.1450% | Red | -0.1326% |
| 11:50:00 | $4,577.078 | $4,578.275 | $4,572.060 | $4,577.355 | +$0.427 | +0.0093% | Green | 0.0061% |
| 11:55:00 | $4,577.325 | $4,579.335 | $4,575.158 | $4,578.665 | +$1.310 | +0.0286% | Green | 0.0293% |
| 12:00:00 | $4,578.605 | $4,583.345 | $4,578.105 | $4,578.345 | $-0.320 | -0.0070% | Red | -0.0057% |
| 12:05:00 | $4,578.295 | $4,583.385 | $4,572.658 | $4,580.855 | +$2.510 | +0.0548% | Green | 0.0559% |
| 12:10:00 | $4,580.615 | $4,583.325 | $4,577.078 | $4,577.635 | $-3.220 | -0.0703% | Red | -0.0651% |
| 12:15:00 | $4,577.645 | $4,578.915 | $4,561.958 | $4,562.438 | $-15.197 | -0.3320% | Red | -0.3333% |
| 12:20:00 | $4,562.758 | $4,567.925 | $4,552.428 | $4,556.015 | $-6.423 | -0.1408% | Red | -0.1480% |
| 12:25:00 | $4,555.995 | $4,560.245 | $4,539.875 | $4,544.875 | $-11.140 | -0.2445% | Red | -0.2447% |
| 12:30:00 | $4,544.205 | $4,547.605 | $4,521.695 | $4,537.665 | $-7.210 | -0.1586% | Red | -0.1441% |
| 12:35:00 | $4,537.685 | $4,554.405 | $4,537.685 | $4,553.555 | +$15.890 | +0.3502% | Green | 0.3485% |
| 12:40:00 | $4,553.585 | $4,554.175 | $4,547.035 | $4,547.195 | $-6.360 | -0.1397% | Red | -0.1405% |
| 12:45:00 | $4,547.195 | $4,547.195 | $4,535.508 | $4,543.605 | $-3.590 | -0.0789% | Red | -0.0790% |
| 12:50:00 | $4,543.575 | $4,547.835 | $4,539.305 | $4,546.555 | +$2.950 | +0.0649% | Green | 0.0655% |
| 12:55:00 | $4,546.545 | $4,552.365 | $4,543.675 | $4,543.715 | $-2.840 | -0.0625% | Red | -0.0623% |
| 13:00:00 | $4,543.735 | $4,571.065 | $4,540.975 | $4,567.305 | +$23.590 | +0.5192% | Green | 0.5161% |
| 13:05:00 | $4,567.478 | $4,568.225 | $4,559.355 | $4,561.055 | $-6.250 | -0.1368% | Red | -0.1408% |
| 13:10:00 | $4,561.015 | $4,565.455 | $4,557.035 | $4,559.115 | $-1.940 | -0.0425% | Red | -0.0417% |
| 13:15:00 | $4,559.205 | $4,563.365 | $4,554.878 | $4,559.865 | +$0.750 | +0.0165% | Green | 0.0145% |
| 13:20:00 | $4,559.915 | $4,561.475 | $4,551.305 | $4,558.425 | $-1.440 | -0.0316% | Red | -0.0327% |
| 13:25:00 | $4,558.455 | $4,570.365 | $4,556.965 | $4,568.595 | +$10.170 | +0.2231% | Green | 0.2220% |
| 13:30:00 | $4,568.955 | $4,576.285 | $4,562.065 | $4,568.338 | $-0.257 | -0.0056% | Red | -0.0135% |
| 13:35:00 | $4,568.375 | $4,570.405 | $4,557.615 | $4,558.105 | $-10.233 | -0.2240% | Red | -0.2253% |
| 13:40:00 | $4,558.495 | $4,569.715 | $4,556.218 | $4,561.065 | +$2.960 | +0.0649% | Green | 0.0563% |
| 13:45:00 | $4,561.125 | $4,563.625 | $4,551.178 | $4,551.855 | $-9.210 | -0.2019% | Red | -0.2037% |
| 13:50:00 | $4,551.905 | $4,551.905 | $4,540.838 | $4,546.215 | $-5.640 | -0.1239% | Red | -0.1252% |
| 13:55:00 | $4,546.715 | $4,553.595 | $4,540.665 | $4,544.565 | $-1.650 | -0.0363% | Red | -0.0473% |
| 14:00:00 | $4,544.595 | $4,549.845 | $4,532.975 | $4,545.235 | +$0.670 | +0.0147% | Green | 0.0141% |
| 14:05:00 | $4,545.255 | $4,551.775 | $4,539.775 | $4,550.635 | +$5.400 | +0.1188% | Green | 0.1182% |
| 14:10:00 | $4,550.805 | $4,554.965 | $4,548.115 | $4,553.355 | +$2.720 | +0.0598% | Green | 0.0560% |
| 14:15:00 | $4,553.405 | $4,562.095 | $4,553.225 | $4,556.745 | +$3.390 | +0.0745% | Green | 0.0733% |
| 14:20:00 | $4,556.935 | $4,559.535 | $4,545.975 | $4,547.665 | $-9.080 | -0.1993% | Red | -0.2038% |
| 14:25:00 | $4,547.815 | $4,562.595 | $4,546.755 | $4,562.595 | +$14.930 | +0.3283% | Green | 0.3239% |
| 14:30:00 | $4,562.595 | $4,566.195 | $4,557.018 | $4,565.505 | +$2.910 | +0.0638% | Green | 0.0637% |
| 14:35:00 | $4,565.535 | $4,566.415 | $4,561.338 | $4,564.745 | $-0.760 | -0.0166% | Red | -0.0173% |
| 14:40:00 | $4,564.795 | $4,568.945 | $4,561.555 | $4,565.305 | +$0.560 | +0.0123% | Green | 0.0112% |
| 14:45:00 | $4,565.810 | $4,574.085 | $4,565.810 | $4,572.575 | +$7.270 | +0.1592% | Green | 0.1479% |
| 14:50:00 | $4,572.535 | $4,579.075 | $4,566.955 | $4,567.935 | $-4.640 | -0.1015% | Red | -0.1007% |
| 14:55:00 | $4,567.965 | $4,569.955 | $4,563.625 | $4,566.925 | $-1.010 | -0.0221% | Red | -0.0228% |
| 15:00:00 | $4,566.935 | $4,568.781 | $4,561.225 | $4,564.195 | $-2.730 | -0.0598% | Red | -0.0600% |
| 15:05:00 | $4,564.245 | $4,565.155 | $4,549.515 | $4,549.635 | $-14.560 | -0.3190% | Red | -0.3211% |
| 15:10:00 | $4,549.655 | $4,555.795 | $4,549.525 | $4,549.615 | $-0.020 | -0.0004% | Red | -0.0009% |
| 15:15:00 | $4,549.585 | $4,551.465 | $4,524.915 | $4,546.025 | $-3.590 | -0.0789% | Red | -0.0783% |
| 15:20:00 | $4,546.055 | $4,561.505 | $4,545.455 | $4,556.018 | +$9.993 | +0.2198% | Green | 0.2187% |
| 15:25:00 | $4,556.495 | $4,560.525 | $4,552.625 | $4,560.455 | +$4.437 | +0.0974% | Green | 0.0868% |
| 15:30:00 | $4,560.525 | $4,564.865 | $4,560.389 | $4,562.455 | +$2.000 | +0.0439% | Green | 0.0423% |
| 15:35:00 | $4,562.435 | $4,564.555 | $4,558.085 | $4,558.135 | $-4.320 | -0.0947% | Red | -0.0943% |
| 15:40:00 | $4,558.145 | $4,560.745 | $4,555.145 | $4,556.915 | $-1.220 | -0.0268% | Red | -0.0270% |
| 15:45:00 | $4,556.955 | $4,558.285 | $4,553.525 | $4,557.035 | +$0.120 | +0.0026% | Green | 0.0018% |
| 15:50:00 | $4,557.005 | $4,562.925 | $4,556.905 | $4,561.765 | +$4.730 | +0.1038% | Green | 0.1043% |
| 15:55:00 | $4,561.785 | $4,565.675 | $4,558.605 | $4,558.725 | $-3.040 | -0.0666% | Red | -0.0671% |
| 16:00:00 | $4,558.775 | $4,564.780 | $4,556.875 | $4,558.625 | $-0.100 | -0.0022% | Red | -0.0033% |
| 16:05:00 | $4,558.695 | $4,562.025 | $4,552.035 | $4,560.115 | +$1.490 | +0.0327% | Green | 0.0311% |
| 16:10:00 | $4,560.305 | $4,560.955 | $4,552.298 | $4,553.655 | $-6.460 | -0.1417% | Red | -0.1460% |
| 16:15:00 | $4,553.625 | $4,555.035 | $4,545.975 | $4,549.315 | $-4.340 | -0.0953% | Red | -0.0947% |
| 16:20:00 | $4,549.335 | $4,556.508 | $4,544.758 | $4,555.728 | +$6.413 | +0.1410% | Green | 0.1403% |
| 16:25:00 | $4,556.208 | $4,560.595 | $4,551.938 | $4,555.485 | $-0.243 | -0.0053% | Red | -0.0159% |
| 16:30:00 | $4,555.315 | $4,556.685 | $4,550.798 | $4,552.755 | $-2.730 | -0.0599% | Red | -0.0562% |
| 16:35:00 | $4,552.835 | $4,560.235 | $4,550.998 | $4,558.928 | +$6.173 | +0.1356% | Green | 0.1337% |
| 16:40:00 | $4,559.235 | $4,560.685 | $4,554.098 | $4,555.695 | $-3.233 | -0.0709% | Red | -0.0777% |
| 16:45:00 | $4,555.725 | $4,556.015 | $4,550.778 | $4,551.815 | $-3.880 | -0.0852% | Red | -0.0859% |
| 16:50:00 | $4,551.305 | $4,558.885 | $4,549.605 | $4,557.825 | +$6.010 | +0.1320% | Green | 0.1431% |
| 16:55:00 | $4,557.755 | $4,558.135 | $4,554.548 | $4,555.055 | $-2.770 | -0.0608% | Red | -0.0593% |
| 17:00:00 | $4,554.838 | $4,557.555 | $4,550.298 | $4,553.255 | $-1.800 | -0.0395% | Red | -0.0348% |
| 17:05:00 | $4,552.898 | $4,553.695 | $4,545.258 | $4,545.935 | $-7.320 | -0.1608% | Red | -0.1532% |
| 17:10:00 | $4,545.655 | $4,553.895 | $4,542.968 | $4,550.915 | +$4.980 | +0.1095% | Green | 0.1156% |
| 17:15:00 | $4,550.945 | $4,552.035 | $4,542.525 | $4,545.855 | $-5.060 | -0.1112% | Red | -0.1120% |
| 17:20:00 | $4,546.015 | $4,555.795 | $4,545.258 | $4,551.545 | +$5.690 | +0.1252% | Green | 0.1215% |
| 17:25:00 | $4,551.595 | $4,558.085 | $4,551.195 | $4,553.225 | +$1.680 | +0.0369% | Green | 0.0358% |
| 17:30:00 | $4,553.295 | $4,563.035 | $4,550.025 | $4,562.435 | +$9.210 | +0.2023% | Green | 0.2003% |
| 17:35:00 | $4,562.475 | $4,563.645 | $4,560.095 | $4,561.465 | $-0.970 | -0.0213% | Red | -0.0221% |
| 17:40:00 | $4,561.315 | $4,561.515 | $4,557.098 | $4,560.275 | $-1.190 | -0.0261% | Red | -0.0228% |
| 17:45:00 | $4,560.335 | $4,561.735 | $4,557.685 | $4,558.795 | $-1.480 | -0.0325% | Red | -0.0338% |
| 17:50:00 | $4,558.765 | $4,558.785 | $4,546.715 | $4,547.795 | $-11.000 | -0.2413% | Red | -0.2412% |
| 17:55:00 | $4,547.485 | $4,555.065 | $4,545.595 | $4,550.365 | +$2.570 | +0.0565% | Green | 0.0633% |
| 18:00:00 | $4,550.365 | $4,568.695 | $4,545.255 | $4,552.085 | +$1.720 | +0.0378% | Green | 0.0378% |
| 18:05:00 | $4,552.105 | $4,560.125 | $4,550.805 | $4,551.555 | $-0.530 | -0.0116% | Red | -0.0121% |
| 18:10:00 | $4,551.295 | $4,553.115 | $4,547.625 | $4,551.195 | $-0.360 | -0.0079% | Red | -0.0022% |
| 18:15:00 | $4,551.175 | $4,551.865 | $4,546.015 | $4,548.785 | $-2.410 | -0.0530% | Red | -0.0525% |
| 18:20:00 | $4,548.835 | $4,555.095 | $4,548.745 | $4,555.055 | +$6.270 | +0.1378% | Green | 0.1366% |
| 18:25:00 | $4,555.045 | $4,556.355 | $4,550.918 | $4,551.578 | $-3.477 | -0.0763% | Red | -0.0762% |
| 18:30:00 | $4,551.538 | $4,557.525 | $4,551.355 | $4,556.335 | +$4.757 | +0.1045% | Green | 0.1053% |
| 18:35:00 | $4,556.335 | $4,556.898 | $4,549.575 | $4,549.765 | $-6.570 | -0.1442% | Red | -0.1444% |
| 18:40:00 | $4,549.805 | $4,550.455 | $4,546.775 | $4,548.858 | $-0.907 | -0.0199% | Red | -0.0208% |
| 18:45:00 | $4,548.858 | $4,549.455 | $4,542.735 | $4,543.845 | $-5.013 | -0.1102% | Red | -0.1103% |
| 18:50:00 | $4,544.315 | $4,545.415 | $4,538.635 | $4,541.525 | $-2.320 | -0.0511% | Red | -0.0614% |
| 18:55:00 | $4,541.655 | $4,541.655 | $4,530.665 | $4,537.965 | $-3.560 | -0.0784% | Red | -0.0813% |
| 19:00:00 | $4,537.925 | $4,539.445 | $4,529.505 | $4,533.235 | $-4.730 | -0.1042% | Red | -0.1035% |
| 19:05:00 | $4,533.215 | $4,535.445 | $4,502.555 | $4,503.495 | $-29.740 | -0.6560% | Red | -0.6599% |
| 19:10:00 | $4,503.555 | $4,509.775 | $4,486.508 | $4,508.845 | +$5.350 | +0.1188% | Green | 0.1173% |
| 19:15:00 | $4,508.825 | $4,516.055 | $4,502.315 | $4,509.965 | +$1.120 | +0.0248% | Green | 0.0253% |
| 19:20:00 | $4,510.055 | $4,514.355 | $4,505.075 | $4,513.795 | +$3.830 | +0.0849% | Green | 0.0829% |
| 19:25:00 | $4,513.875 | $4,518.535 | $4,510.275 | $4,513.105 | $-0.690 | -0.0153% | Red | -0.0171% |
| 19:30:00 | $4,512.925 | $4,518.145 | $4,511.795 | $4,516.015 | +$2.910 | +0.0645% | Green | 0.0684% |
| 19:35:00 | $4,516.075 | $4,517.515 | $4,506.155 | $4,511.695 | $-4.320 | -0.0957% | Red | -0.0971% |
| 19:40:00 | $4,511.785 | $4,526.845 | $4,511.055 | $4,522.105 | +$10.410 | +0.2307% | Green | 0.2282% |
| 19:45:00 | $4,522.085 | $4,523.415 | $4,513.298 | $4,514.495 | $-7.610 | -0.1683% | Red | -0.1681% |
| 19:50:00 | $4,514.685 | $4,520.055 | $4,513.755 | $4,518.045 | +$3.550 | +0.0786% | Green | 0.0744% |
| 19:55:00 | $4,518.175 | $4,533.675 | $4,517.445 | $4,530.835 | +$12.790 | +0.2831% | Green | 0.2794% |
| 20:00:00 | $4,530.745 | $4,541.755 | $4,529.775 | $4,535.165 | +$4.330 | +0.0956% | Green | 0.0975% |
| 20:05:00 | $4,535.195 | $4,536.635 | $4,526.535 | $4,526.945 | $-8.220 | -0.1813% | Red | -0.1822% |
| 20:10:00 | $4,527.625 | $4,529.715 | $4,522.875 | $4,529.285 | +$2.340 | +0.0517% | Green | 0.0367% |
| 20:15:00 | $4,529.265 | $4,534.065 | $4,529.205 | $4,530.725 | +$1.440 | +0.0318% | Green | 0.0322% |
| 20:20:00 | $4,530.775 | $4,530.835 | $4,522.155 | $4,523.935 | $-6.790 | -0.1499% | Red | -0.1512% |
| 20:25:00 | $4,523.995 | $4,526.255 | $4,522.435 | $4,523.585 | $-0.350 | -0.0077% | Red | -0.0091% |
| 20:30:00 | $4,523.715 | $4,524.765 | $4,519.195 | $4,520.725 | $-2.860 | -0.0632% | Red | -0.0661% |
| 20:35:00 | $4,520.755 | $4,520.915 | $4,502.825 | $4,503.695 | $-17.030 | -0.3767% | Red | -0.3788% |
| 20:40:00 | $4,503.665 | $4,506.275 | $4,494.585 | $4,504.355 | +$0.660 | +0.0147% | Green | 0.0153% |
| 20:45:00 | $4,504.265 | $4,506.735 | $4,501.675 | $4,505.845 | +$1.490 | +0.0331% | Green | 0.0351% |
| 20:50:00 | $4,505.785 | $4,507.185 | $4,501.135 | $4,503.555 | $-2.290 | -0.0508% | Red | -0.0495% |
| 20:55:00 | $4,503.585 | $4,507.015 | $4,502.335 | $4,505.325 | +$1.770 | +0.0393% | Green | 0.0386% |
| 21:00:00 | $4,505.325 | $4,505.325 | $4,505.325 | $4,505.325 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,505.325 | $4,505.325 | $4,505.325 | $4,505.325 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,508.498 | $4,524.445 | $4,508.498 | $4,520.845 | +$15.520 | +0.3445% | Green | 0.2731% |
| 22:05:00 | $4,521.025 | $4,531.535 | $4,508.445 | $4,509.045 | $-11.800 | -0.2610% | Red | -0.2657% |
| 22:10:00 | $4,509.045 | $4,517.055 | $4,508.505 | $4,511.535 | +$2.490 | +0.0552% | Green | 0.0552% |
| 22:15:00 | $4,513.105 | $4,513.105 | $4,505.098 | $4,507.975 | $-3.560 | -0.0789% | Red | -0.1138% |
| 22:20:00 | $4,507.975 | $4,517.175 | $4,506.945 | $4,516.995 | +$9.020 | +0.2001% | Green | 0.1997% |
| 22:25:00 | $4,517.095 | $4,519.555 | $4,508.955 | $4,511.465 | $-5.530 | -0.1224% | Red | -0.1248% |
| 22:30:00 | $4,511.465 | $4,520.545 | $4,507.725 | $4,519.945 | +$8.480 | +0.1880% | Green | 0.1876% |
| 22:35:00 | $4,519.925 | $4,526.575 | $4,516.655 | $4,525.215 | +$5.270 | +0.1166% | Green | 0.1169% |
| 22:40:00 | $4,525.655 | $4,534.525 | $4,522.345 | $4,531.815 | +$6.600 | +0.1458% | Green | 0.1359% |
| 22:45:00 | $4,531.735 | $4,532.985 | $4,517.165 | $4,518.135 | $-13.680 | -0.3019% | Red | -0.3010% |
| 22:50:00 | $4,518.095 | $4,524.385 | $4,514.958 | $4,516.385 | $-1.750 | -0.0387% | Red | -0.0379% |
| 22:55:00 | $4,516.335 | $4,519.885 | $4,511.915 | $4,517.058 | +$0.673 | +0.0149% | Green | 0.0160% |
| 23:00:00 | $4,517.138 | $4,517.518 | $4,503.075 | $4,503.878 | $-13.180 | -0.2918% | Red | -0.2944% |
| 23:05:00 | $4,503.558 | $4,512.778 | $4,496.838 | $4,506.658 | +$2.780 | +0.0617% | Green | 0.0688% |
| 23:10:00 | $4,506.658 | $4,514.175 | $4,505.775 | $4,508.615 | +$1.957 | +0.0434% | Green | 0.0434% |
| 23:15:00 | $4,508.595 | $4,512.765 | $4,505.955 | $4,506.208 | $-2.407 | -0.0534% | Red | -0.0530% |
| 23:20:00 | $4,506.208 | $4,506.308 | $4,498.255 | $4,502.995 | $-3.213 | -0.0713% | Red | -0.0714% |
| 23:25:00 | $4,503.025 | $4,505.895 | $4,496.655 | $4,505.165 | +$2.170 | +0.0482% | Green | 0.0475% |
| 23:30:00 | $4,505.185 | $4,510.785 | $4,503.845 | $4,505.585 | +$0.420 | +0.0093% | Green | 0.0089% |
| 23:35:00 | $4,505.625 | $4,505.895 | $4,489.365 | $4,493.635 | $-11.950 | -0.2652% | Red | -0.2668% |
| 23:40:00 | $4,493.595 | $4,497.595 | $4,488.575 | $4,494.455 | +$0.820 | +0.0182% | Green | 0.0191% |
| 23:45:00 | $4,494.435 | $4,498.058 | $4,491.005 | $4,492.215 | $-2.240 | -0.0498% | Red | -0.0494% |
| 23:50:00 | $4,491.868 | $4,497.958 | $4,490.995 | $4,495.285 | +$3.070 | +0.0683% | Green | 0.0760% |
| 23:55:00 | $4,495.335 | $4,499.465 | $4,493.978 | $4,497.875 | +$2.590 | +0.0576% | Green | 0.0565% |