| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,497.845 | $4,512.935 | $4,497.798 | $4,509.735 | +$0.000 | +0.0000% | Green | 0.2637% |
| 00:05:00 | $4,509.775 | $4,520.295 | $4,507.955 | $4,513.528 | +$3.793 | +0.0841% | Green | 0.0832% |
| 00:10:00 | $4,513.528 | $4,527.345 | $4,508.405 | $4,527.345 | +$13.817 | +0.3061% | Green | 0.3052% |
| 00:15:00 | $4,527.345 | $4,535.235 | $4,524.025 | $4,527.025 | $-0.320 | -0.0071% | Red | -0.0071% |
| 00:20:00 | $4,527.005 | $4,531.835 | $4,524.505 | $4,526.645 | $-0.380 | -0.0084% | Red | -0.0080% |
| 00:25:00 | $4,526.665 | $4,529.955 | $4,523.735 | $4,524.945 | $-1.700 | -0.0376% | Red | -0.0380% |
| 00:30:00 | $4,524.895 | $4,531.555 | $4,524.425 | $4,524.705 | $-0.240 | -0.0053% | Red | -0.0042% |
| 00:35:00 | $4,524.745 | $4,529.595 | $4,524.335 | $4,526.345 | +$1.640 | +0.0362% | Green | 0.0353% |
| 00:40:00 | $4,526.555 | $4,532.485 | $4,526.288 | $4,527.695 | +$1.350 | +0.0298% | Green | 0.0252% |
| 00:45:00 | $4,527.925 | $4,536.295 | $4,527.175 | $4,534.665 | +$6.970 | +0.1539% | Green | 0.1486% |
| 00:50:00 | $4,534.695 | $4,538.875 | $4,527.575 | $4,527.975 | $-6.690 | -0.1475% | Red | -0.1484% |
| 00:55:00 | $4,527.895 | $4,535.695 | $4,527.535 | $4,534.938 | +$6.963 | +0.1538% | Green | 0.1553% |
| 01:00:00 | $4,534.515 | $4,544.275 | $4,531.045 | $4,538.045 | +$3.107 | +0.0685% | Green | 0.0778% |
| 01:05:00 | $4,538.045 | $4,540.555 | $4,533.835 | $4,538.395 | +$0.350 | +0.0077% | Green | 0.0077% |
| 01:10:00 | $4,538.605 | $4,539.915 | $4,533.345 | $4,537.865 | $-0.530 | -0.0117% | Red | -0.0163% |
| 01:15:00 | $4,537.995 | $4,538.215 | $4,526.478 | $4,530.095 | $-7.770 | -0.1712% | Red | -0.1744% |
| 01:20:00 | $4,530.165 | $4,537.235 | $4,529.015 | $4,531.505 | +$1.410 | +0.0311% | Green | 0.0296% |
| 01:25:00 | $4,531.575 | $4,536.375 | $4,528.748 | $4,534.235 | +$2.730 | +0.0602% | Green | 0.0587% |
| 01:30:00 | $4,534.265 | $4,537.418 | $4,528.778 | $4,530.305 | $-3.930 | -0.0867% | Red | -0.0874% |
| 01:35:00 | $4,530.871 | $4,533.095 | $4,525.925 | $4,530.465 | +$0.160 | +0.0035% | Red | -0.0090% |
| 01:40:00 | $4,530.495 | $4,536.215 | $4,527.725 | $4,529.945 | $-0.520 | -0.0115% | Red | -0.0121% |
| 01:45:00 | $4,529.855 | $4,531.555 | $4,523.655 | $4,524.545 | $-5.400 | -0.1192% | Red | -0.1174% |
| 01:50:00 | $4,524.405 | $4,534.425 | $4,522.215 | $4,529.925 | +$5.380 | +0.1189% | Green | 0.1219% |
| 01:55:00 | $4,529.955 | $4,535.538 | $4,528.308 | $4,534.995 | +$5.070 | +0.1119% | Green | 0.1111% |
| 02:00:00 | $4,535.015 | $4,535.468 | $4,527.115 | $4,533.115 | $-1.880 | -0.0415% | Red | -0.0419% |
| 02:05:00 | $4,533.165 | $4,533.675 | $4,527.875 | $4,528.835 | $-4.280 | -0.0944% | Red | -0.0956% |
| 02:10:00 | $4,528.835 | $4,533.775 | $4,528.255 | $4,530.688 | +$1.853 | +0.0409% | Green | 0.0409% |
| 02:15:00 | $4,530.688 | $4,532.815 | $4,524.648 | $4,528.055 | $-2.633 | -0.0581% | Red | -0.0581% |
| 02:20:00 | $4,528.085 | $4,531.175 | $4,524.458 | $4,524.935 | $-3.120 | -0.0689% | Red | -0.0696% |
| 02:25:00 | $4,524.965 | $4,529.495 | $4,524.955 | $4,527.955 | +$3.020 | +0.0667% | Green | 0.0660% |
| 02:30:00 | $4,527.349 | $4,530.225 | $4,520.025 | $4,523.225 | $-4.730 | -0.1045% | Red | -0.0912% |
| 02:35:00 | $4,523.285 | $4,523.955 | $4,511.655 | $4,514.315 | $-8.910 | -0.1970% | Red | -0.1987% |
| 02:40:00 | $4,514.335 | $4,520.838 | $4,514.015 | $4,519.245 | +$4.930 | +0.1092% | Green | 0.1086% |
| 02:45:00 | $4,518.789 | $4,520.895 | $4,515.045 | $4,516.515 | $-2.730 | -0.0604% | Red | -0.0503% |
| 02:50:00 | $4,516.545 | $4,517.775 | $4,512.175 | $4,515.345 | $-1.170 | -0.0259% | Red | -0.0266% |
| 02:55:00 | $4,515.365 | $4,515.685 | $4,505.535 | $4,508.465 | $-6.880 | -0.1524% | Red | -0.1530% |
| 03:00:00 | $4,508.395 | $4,509.505 | $4,501.358 | $4,504.645 | $-3.820 | -0.0847% | Red | -0.0832% |
| 03:05:00 | $4,504.565 | $4,509.565 | $4,503.815 | $4,503.815 | $-0.830 | -0.0184% | Red | -0.0167% |
| 03:10:00 | $4,503.835 | $4,511.675 | $4,502.645 | $4,511.125 | +$7.310 | +0.1623% | Green | 0.1616% |
| 03:15:00 | $4,511.075 | $4,513.455 | $4,505.475 | $4,507.295 | $-3.830 | -0.0849% | Red | -0.0839% |
| 03:20:00 | $4,507.265 | $4,507.615 | $4,499.635 | $4,504.025 | $-3.270 | -0.0725% | Red | -0.0719% |
| 03:25:00 | $4,503.738 | $4,509.045 | $4,503.418 | $4,506.295 | +$2.270 | +0.0504% | Green | 0.0567% |
| 03:30:00 | $4,506.405 | $4,516.455 | $4,506.145 | $4,515.975 | +$9.680 | +0.2148% | Green | 0.2119% |
| 03:35:00 | $4,515.885 | $4,518.045 | $4,514.725 | $4,517.225 | +$1.250 | +0.0277% | Green | 0.0297% |
| 03:40:00 | $4,517.175 | $4,518.555 | $4,514.788 | $4,515.355 | $-1.870 | -0.0414% | Red | -0.0403% |
| 03:45:00 | $4,515.305 | $4,515.855 | $4,513.748 | $4,515.135 | $-0.220 | -0.0049% | Red | -0.0038% |
| 03:50:00 | $4,515.055 | $4,515.055 | $4,510.205 | $4,510.395 | $-4.740 | -0.1050% | Red | -0.1033% |
| 03:55:00 | $4,510.435 | $4,516.755 | $4,510.258 | $4,516.425 | +$6.030 | +0.1337% | Green | 0.1326% |
| 04:00:00 | $4,516.585 | $4,517.695 | $4,512.398 | $4,512.915 | $-3.510 | -0.0777% | Red | -0.0813% |
| 04:05:00 | $4,512.895 | $4,516.925 | $4,511.315 | $4,516.845 | +$3.930 | +0.0871% | Green | 0.0875% |
| 04:10:00 | $4,516.875 | $4,518.875 | $4,516.165 | $4,518.145 | +$1.300 | +0.0288% | Green | 0.0281% |
| 04:15:00 | $4,518.185 | $4,519.465 | $4,516.568 | $4,516.885 | $-1.260 | -0.0279% | Red | -0.0288% |
| 04:20:00 | $4,516.915 | $4,520.048 | $4,515.825 | $4,518.248 | +$1.363 | +0.0302% | Green | 0.0295% |
| 04:25:00 | $4,518.348 | $4,521.755 | $4,518.348 | $4,520.525 | +$2.277 | +0.0504% | Green | 0.0482% |
| 04:30:00 | $4,520.645 | $4,522.145 | $4,518.905 | $4,519.528 | $-0.997 | -0.0221% | Red | -0.0247% |
| 04:35:00 | $4,519.528 | $4,519.615 | $4,517.378 | $4,517.378 | $-2.150 | -0.0476% | Red | -0.0476% |
| 04:40:00 | $4,517.378 | $4,519.365 | $4,516.275 | $4,517.685 | +$0.307 | +0.0068% | Green | 0.0068% |
| 04:45:00 | $4,517.665 | $4,523.985 | $4,517.585 | $4,521.725 | +$4.040 | +0.0894% | Green | 0.0898% |
| 04:50:00 | $4,521.235 | $4,522.018 | $4,518.948 | $4,520.135 | $-1.590 | -0.0352% | Red | -0.0243% |
| 04:55:00 | $4,520.115 | $4,521.265 | $4,519.278 | $4,520.225 | +$0.090 | +0.0020% | Green | 0.0024% |
| 05:00:00 | $4,520.245 | $4,522.095 | $4,517.898 | $4,518.115 | $-2.110 | -0.0467% | Red | -0.0471% |
| 05:05:00 | $4,518.295 | $4,518.555 | $4,511.398 | $4,511.398 | $-6.717 | -0.1487% | Red | -0.1529% |
| 05:10:00 | $4,511.425 | $4,512.198 | $4,507.425 | $4,508.505 | $-2.893 | -0.0641% | Red | -0.0648% |
| 05:15:00 | $4,508.475 | $4,510.125 | $4,505.695 | $4,509.985 | +$1.480 | +0.0328% | Green | 0.0335% |
| 05:20:00 | $4,510.245 | $4,510.905 | $4,501.298 | $4,504.725 | $-5.260 | -0.1166% | Red | -0.1225% |
| 05:25:00 | $4,504.845 | $4,504.955 | $4,488.945 | $4,493.345 | $-11.380 | -0.2526% | Red | -0.2559% |
| 05:30:00 | $4,493.315 | $4,493.965 | $4,479.768 | $4,493.645 | +$0.300 | +0.0067% | Green | 0.0073% |
| 05:35:00 | $4,493.615 | $4,495.455 | $4,485.618 | $4,489.765 | $-3.880 | -0.0863% | Red | -0.0858% |
| 05:40:00 | $4,489.725 | $4,494.945 | $4,482.945 | $4,482.945 | $-6.820 | -0.1519% | Red | -0.1512% |
| 05:45:00 | $4,482.875 | $4,484.035 | $4,467.815 | $4,472.925 | $-10.020 | -0.2235% | Red | -0.2225% |
| 05:50:00 | $4,472.765 | $4,475.915 | $4,459.845 | $4,462.155 | $-10.770 | -0.2408% | Red | -0.2378% |
| 05:55:00 | $4,462.175 | $4,463.115 | $4,438.585 | $4,438.715 | $-23.440 | -0.5253% | Red | -0.5285% |
| 06:00:00 | $4,439.055 | $4,450.335 | $4,427.605 | $4,441.745 | +$3.030 | +0.0683% | Green | 0.0606% |
| 06:05:00 | $4,441.985 | $4,443.305 | $4,422.945 | $4,437.878 | $-3.867 | -0.0871% | Red | -0.0925% |
| 06:10:00 | $4,437.835 | $4,441.835 | $4,418.285 | $4,420.828 | $-17.050 | -0.3842% | Red | -0.3847% |
| 06:15:00 | $4,421.015 | $4,435.305 | $4,415.505 | $4,429.925 | +$9.097 | +0.2058% | Green | 0.2011% |
| 06:20:00 | $4,429.065 | $4,435.915 | $4,428.125 | $4,431.895 | +$1.970 | +0.0445% | Green | 0.0639% |
| 06:25:00 | $4,431.875 | $4,441.295 | $4,427.555 | $4,440.065 | +$8.170 | +0.1843% | Green | 0.1845% |
| 06:30:00 | $4,440.005 | $4,440.255 | $4,435.375 | $4,436.665 | $-3.400 | -0.0766% | Red | -0.0753% |
| 06:35:00 | $4,436.695 | $4,443.945 | $4,430.365 | $4,442.815 | +$6.150 | +0.1386% | Green | 0.1378% |
| 06:40:00 | $4,442.865 | $4,447.295 | $4,439.305 | $4,446.995 | +$4.180 | +0.0941% | Green | 0.0929% |
| 06:45:00 | $4,447.505 | $4,457.065 | $4,445.805 | $4,448.955 | +$1.960 | +0.0441% | Green | 0.0326% |
| 06:50:00 | $4,448.985 | $4,455.595 | $4,443.815 | $4,453.865 | +$4.910 | +0.1104% | Green | 0.1096% |
| 06:55:00 | $4,453.915 | $4,459.225 | $4,452.045 | $4,456.175 | +$2.310 | +0.0519% | Green | 0.0507% |
| 07:00:00 | $4,456.265 | $4,460.335 | $4,451.315 | $4,455.105 | $-1.070 | -0.0240% | Red | -0.0260% |
| 07:05:00 | $4,454.995 | $4,455.125 | $4,444.785 | $4,450.585 | $-4.520 | -0.1015% | Red | -0.0991% |
| 07:10:00 | $4,450.515 | $4,450.905 | $4,442.705 | $4,447.635 | $-2.950 | -0.0663% | Red | -0.0648% |
| 07:15:00 | $4,448.026 | $4,449.565 | $4,444.078 | $4,448.135 | +$0.500 | +0.0112% | Green | 0.0025% |
| 07:20:00 | $4,448.025 | $4,451.795 | $4,438.755 | $4,446.755 | $-1.380 | -0.0310% | Red | -0.0286% |
| 07:25:00 | $4,446.705 | $4,449.075 | $4,442.775 | $4,448.515 | +$1.760 | +0.0396% | Green | 0.0407% |
| 07:30:00 | $4,448.485 | $4,459.675 | $4,447.515 | $4,457.215 | +$8.700 | +0.1956% | Green | 0.1959% |
| 07:35:00 | $4,457.235 | $4,458.985 | $4,448.665 | $4,458.145 | +$0.930 | +0.0209% | Green | 0.0204% |
| 07:40:00 | $4,458.075 | $4,463.665 | $4,451.995 | $4,460.285 | +$2.140 | +0.0480% | Green | 0.0495% |
| 07:45:00 | $4,460.525 | $4,462.915 | $4,453.475 | $4,458.425 | $-1.860 | -0.0417% | Red | -0.0471% |
| 07:50:00 | $4,458.415 | $4,459.825 | $4,452.005 | $4,453.405 | $-5.020 | -0.1126% | Red | -0.1125% |
| 07:55:00 | $4,453.845 | $4,458.085 | $4,450.195 | $4,452.565 | $-0.840 | -0.0189% | Red | -0.0287% |
| 08:00:00 | $4,452.355 | $4,459.075 | $4,449.365 | $4,454.375 | +$1.810 | +0.0407% | Green | 0.0453% |
| 08:05:00 | $4,454.375 | $4,457.095 | $4,449.298 | $4,452.545 | $-1.830 | -0.0411% | Red | -0.0411% |
| 08:10:00 | $4,452.505 | $4,456.865 | $4,439.698 | $4,444.705 | $-7.840 | -0.1761% | Red | -0.1755% |
| 08:15:00 | $4,444.725 | $4,447.175 | $4,433.815 | $4,445.095 | +$0.390 | +0.0088% | Green | 0.0083% |
| 08:20:00 | $4,445.195 | $4,446.285 | $4,429.665 | $4,431.435 | $-13.660 | -0.3073% | Red | -0.3105% |
| 08:25:00 | $4,431.605 | $4,441.265 | $4,424.845 | $4,427.995 | $-3.440 | -0.0776% | Red | -0.0815% |
| 08:30:00 | $4,428.015 | $4,437.855 | $4,424.585 | $4,437.705 | +$9.710 | +0.2193% | Green | 0.2184% |
| 08:35:00 | $4,437.685 | $4,437.685 | $4,426.608 | $4,433.365 | $-4.340 | -0.0978% | Red | -0.0974% |
| 08:40:00 | $4,433.395 | $4,437.015 | $4,412.595 | $4,419.505 | $-13.860 | -0.3126% | Red | -0.3143% |
| 08:45:00 | $4,419.515 | $4,432.435 | $4,418.115 | $4,424.005 | +$4.500 | +0.1018% | Green | 0.1015% |
| 08:50:00 | $4,424.005 | $4,437.035 | $4,423.755 | $4,436.415 | +$12.410 | +0.2805% | Green | 0.2797% |
| 08:55:00 | $4,436.365 | $4,439.678 | $4,426.945 | $4,427.455 | $-8.960 | -0.2020% | Red | -0.2012% |
| 09:00:00 | $4,427.355 | $4,434.415 | $4,422.065 | $4,423.035 | $-4.420 | -0.0998% | Red | -0.0977% |
| 09:05:00 | $4,423.015 | $4,432.905 | $4,418.085 | $4,427.565 | +$4.530 | +0.1024% | Green | 0.1028% |
| 09:10:00 | $4,427.645 | $4,431.715 | $4,423.745 | $4,430.605 | +$3.040 | +0.0687% | Green | 0.0668% |
| 09:15:00 | $4,430.595 | $4,431.505 | $4,424.818 | $4,427.495 | $-3.110 | -0.0702% | Red | -0.0700% |
| 09:20:00 | $4,427.475 | $4,436.695 | $4,426.485 | $4,430.725 | +$3.230 | +0.0730% | Green | 0.0734% |
| 09:25:00 | $4,430.705 | $4,432.425 | $4,427.445 | $4,432.125 | +$1.400 | +0.0316% | Green | 0.0320% |
| 09:30:00 | $4,431.905 | $4,431.905 | $4,414.085 | $4,422.205 | $-9.920 | -0.2238% | Red | -0.2193% |
| 09:35:00 | $4,422.235 | $4,427.715 | $4,417.395 | $4,427.675 | +$5.470 | +0.1237% | Green | 0.1229% |
| 09:40:00 | $4,427.645 | $4,431.285 | $4,423.685 | $4,423.735 | $-3.940 | -0.0890% | Red | -0.0884% |
| 09:45:00 | $4,423.705 | $4,426.195 | $4,418.205 | $4,418.785 | $-4.950 | -0.1119% | Red | -0.1113% |
| 09:50:00 | $4,418.745 | $4,426.995 | $4,416.448 | $4,424.965 | +$6.180 | +0.1399% | Green | 0.1406% |
| 09:55:00 | $4,424.935 | $4,427.365 | $4,419.498 | $4,423.465 | $-1.500 | -0.0339% | Red | -0.0332% |
| 10:00:00 | $4,423.495 | $4,425.035 | $4,416.525 | $4,420.548 | $-2.917 | -0.0659% | Red | -0.0667% |
| 10:05:00 | $4,420.548 | $4,428.465 | $4,417.775 | $4,421.945 | +$1.397 | +0.0316% | Green | 0.0316% |
| 10:10:00 | $4,421.975 | $4,425.825 | $4,420.865 | $4,424.565 | +$2.620 | +0.0592% | Green | 0.0585% |
| 10:15:00 | $4,424.595 | $4,435.748 | $4,424.235 | $4,434.325 | +$9.760 | +0.2206% | Green | 0.2194% |
| 10:20:00 | $4,434.148 | $4,443.565 | $4,431.285 | $4,440.975 | +$6.650 | +0.1500% | Green | 0.1537% |
| 10:25:00 | $4,440.995 | $4,447.845 | $4,439.058 | $4,441.515 | +$0.540 | +0.0122% | Green | 0.0117% |
| 10:30:00 | $4,441.485 | $4,443.325 | $4,437.215 | $4,439.205 | $-2.310 | -0.0520% | Red | -0.0514% |
| 10:35:00 | $4,439.205 | $4,444.275 | $4,429.298 | $4,430.485 | $-8.720 | -0.1964% | Red | -0.1968% |
| 10:40:00 | $4,430.498 | $4,437.335 | $4,423.205 | $4,428.215 | $-2.270 | -0.0512% | Red | -0.0516% |
| 10:45:00 | $4,428.165 | $4,440.875 | $4,424.825 | $4,440.855 | +$12.640 | +0.2854% | Green | 0.2858% |
| 10:50:00 | $4,440.795 | $4,447.315 | $4,437.425 | $4,439.645 | $-1.210 | -0.0272% | Red | -0.0259% |
| 10:55:00 | $4,439.675 | $4,446.645 | $4,438.285 | $4,442.898 | +$3.253 | +0.0733% | Green | 0.0725% |
| 11:00:00 | $4,443.185 | $4,448.395 | $4,439.738 | $4,445.308 | +$2.410 | +0.0542% | Green | 0.0478% |
| 11:05:00 | $4,445.338 | $4,446.625 | $4,441.015 | $4,442.025 | $-3.283 | -0.0739% | Red | -0.0746% |
| 11:10:00 | $4,442.085 | $4,444.435 | $4,440.045 | $4,441.595 | $-0.430 | -0.0097% | Red | -0.0110% |
| 11:15:00 | $4,441.635 | $4,448.505 | $4,439.205 | $4,447.085 | +$5.490 | +0.1236% | Green | 0.1226% |
| 11:20:00 | $4,447.015 | $4,456.505 | $4,445.565 | $4,447.315 | +$0.230 | +0.0052% | Green | 0.0067% |
| 11:25:00 | $4,447.195 | $4,448.345 | $4,440.358 | $4,442.918 | $-4.397 | -0.0989% | Red | -0.0963% |
| 11:30:00 | $4,442.865 | $4,450.815 | $4,441.838 | $4,447.925 | +$5.007 | +0.1127% | Green | 0.1138% |
| 11:35:00 | $4,448.155 | $4,449.158 | $4,444.605 | $4,448.835 | +$0.910 | +0.0205% | Green | 0.0153% |
| 11:40:00 | $4,448.865 | $4,451.715 | $4,437.725 | $4,440.475 | $-8.360 | -0.1879% | Red | -0.1889% |
| 11:45:00 | $4,440.698 | $4,442.205 | $4,425.195 | $4,426.035 | $-14.440 | -0.3252% | Red | -0.3313% |
| 11:50:00 | $4,426.075 | $4,428.235 | $4,420.475 | $4,427.015 | +$0.980 | +0.0221% | Green | 0.0212% |
| 11:55:00 | $4,427.115 | $4,432.125 | $4,418.595 | $4,422.795 | $-4.220 | -0.0953% | Red | -0.0977% |
| 12:00:00 | $4,422.775 | $4,428.055 | $4,416.335 | $4,425.245 | +$2.450 | +0.0554% | Green | 0.0558% |
| 12:05:00 | $4,425.275 | $4,439.845 | $4,422.345 | $4,439.435 | +$14.190 | +0.3207% | Green | 0.3190% |
| 12:10:00 | $4,439.325 | $4,445.425 | $4,437.798 | $4,441.738 | +$2.303 | +0.0519% | Green | 0.0543% |
| 12:15:00 | $4,441.918 | $4,444.995 | $4,433.755 | $4,436.405 | $-5.333 | -0.1201% | Red | -0.1243% |
| 12:20:00 | $4,435.925 | $4,441.545 | $4,433.345 | $4,438.315 | +$1.910 | +0.0431% | Green | 0.0538% |
| 12:25:00 | $4,437.635 | $4,443.025 | $4,435.035 | $4,436.355 | $-1.960 | -0.0442% | Red | -0.0289% |
| 12:30:00 | $4,436.265 | $4,444.155 | $4,431.665 | $4,435.185 | $-1.170 | -0.0264% | Red | -0.0244% |
| 12:35:00 | $4,435.058 | $4,444.495 | $4,432.765 | $4,444.485 | +$9.300 | +0.2097% | Green | 0.2121% |
| 12:40:00 | $4,444.465 | $4,444.625 | $4,434.995 | $4,435.565 | $-8.920 | -0.2007% | Red | -0.2007% |
| 12:45:00 | $4,436.055 | $4,442.935 | $4,432.125 | $4,435.185 | $-0.380 | -0.0086% | Red | -0.0196% |
| 12:50:00 | $4,434.718 | $4,437.815 | $4,431.835 | $4,432.405 | $-2.780 | -0.0627% | Red | -0.0522% |
| 12:55:00 | $4,432.405 | $4,434.125 | $4,428.235 | $4,429.355 | $-3.050 | -0.0688% | Red | -0.0689% |
| 13:00:00 | $4,429.205 | $4,439.365 | $4,419.955 | $4,437.695 | +$8.340 | +0.1883% | Green | 0.1913% |
| 13:05:00 | $4,437.725 | $4,441.635 | $4,435.068 | $4,439.595 | +$1.900 | +0.0428% | Green | 0.0421% |
| 13:10:00 | $4,439.335 | $4,445.075 | $4,437.378 | $4,438.005 | $-1.590 | -0.0358% | Red | -0.0300% |
| 13:15:00 | $4,437.955 | $4,442.225 | $4,434.135 | $4,440.265 | +$2.260 | +0.0509% | Green | 0.0520% |
| 13:20:00 | $4,440.058 | $4,453.645 | $4,439.405 | $4,450.155 | +$9.890 | +0.2227% | Green | 0.2269% |
| 13:25:00 | $4,450.185 | $4,451.765 | $4,443.445 | $4,447.865 | $-2.290 | -0.0515% | Red | -0.0522% |
| 13:30:00 | $4,447.765 | $4,450.895 | $4,434.525 | $4,442.435 | $-5.430 | -0.1221% | Red | -0.1200% |
| 13:35:00 | $4,442.395 | $4,446.568 | $4,433.835 | $4,434.205 | $-8.230 | -0.1853% | Red | -0.1847% |
| 13:40:00 | $4,434.185 | $4,453.295 | $4,428.818 | $4,453.295 | +$19.090 | +0.4305% | Green | 0.4291% |
| 13:45:00 | $4,453.265 | $4,460.205 | $4,449.745 | $4,452.025 | $-1.270 | -0.0285% | Red | -0.0279% |
| 13:50:00 | $4,452.095 | $4,459.615 | $4,448.435 | $4,456.085 | +$4.060 | +0.0912% | Green | 0.0895% |
| 13:55:00 | $4,456.098 | $4,456.445 | $4,435.998 | $4,452.238 | $-3.847 | -0.0863% | Red | -0.0867% |
| 14:00:00 | $4,452.205 | $4,455.958 | $4,445.335 | $4,449.685 | $-2.553 | -0.0573% | Red | -0.0566% |
| 14:05:00 | $4,449.515 | $4,450.055 | $4,442.545 | $4,446.895 | $-2.790 | -0.0627% | Red | -0.0589% |
| 14:10:00 | $4,446.915 | $4,448.855 | $4,436.905 | $4,446.015 | $-0.880 | -0.0198% | Red | -0.0202% |
| 14:15:00 | $4,446.215 | $4,460.155 | $4,443.805 | $4,454.845 | +$8.830 | +0.1986% | Green | 0.1937% |
| 14:20:00 | $4,454.785 | $4,469.355 | $4,451.745 | $4,458.258 | +$3.413 | +0.0766% | Green | 0.0779% |
| 14:25:00 | $4,458.258 | $4,465.545 | $4,450.595 | $4,458.638 | +$0.380 | +0.0085% | Green | 0.0085% |
| 14:30:00 | $4,458.658 | $4,475.465 | $4,457.045 | $4,474.815 | +$16.177 | +0.3628% | Green | 0.3611% |
| 14:35:00 | $4,474.785 | $4,478.615 | $4,463.305 | $4,468.455 | $-6.360 | -0.1421% | Red | -0.1417% |
| 14:40:00 | $4,468.455 | $4,479.515 | $4,458.195 | $4,459.965 | $-8.490 | -0.1900% | Red | -0.1904% |
| 14:45:00 | $4,459.755 | $4,469.105 | $4,456.485 | $4,461.435 | +$1.470 | +0.0330% | Green | 0.0377% |
| 14:50:00 | $4,461.495 | $4,468.225 | $4,448.675 | $4,449.065 | $-12.370 | -0.2773% | Red | -0.2794% |
| 14:55:00 | $4,449.175 | $4,467.285 | $4,445.645 | $4,464.695 | +$15.630 | +0.3513% | Green | 0.3476% |
| 15:00:00 | $4,464.735 | $4,468.618 | $4,458.055 | $4,459.345 | $-5.350 | -0.1198% | Red | -0.1209% |
| 15:05:00 | $4,459.245 | $4,463.385 | $4,450.805 | $4,454.165 | $-5.180 | -0.1162% | Red | -0.1141% |
| 15:10:00 | $4,454.335 | $4,460.845 | $4,453.875 | $4,455.255 | +$1.090 | +0.0245% | Green | 0.0207% |
| 15:15:00 | $4,455.325 | $4,458.035 | $4,448.685 | $4,455.155 | $-0.100 | -0.0022% | Red | -0.0038% |
| 15:20:00 | $4,455.095 | $4,457.445 | $4,449.205 | $4,453.405 | $-1.750 | -0.0393% | Red | -0.0379% |
| 15:25:00 | $4,453.355 | $4,458.295 | $4,450.258 | $4,454.115 | +$0.710 | +0.0159% | Green | 0.0171% |
| 15:30:00 | $4,454.005 | $4,454.005 | $4,437.935 | $4,442.375 | $-11.740 | -0.2636% | Red | -0.2618% |
| 15:35:00 | $4,442.375 | $4,445.795 | $4,436.485 | $4,439.875 | $-2.500 | -0.0563% | Red | -0.0563% |
| 15:40:00 | $4,439.975 | $4,443.935 | $4,437.775 | $4,439.895 | +$0.020 | +0.0005% | Red | -0.0018% |
| 15:45:00 | $4,439.925 | $4,446.205 | $4,438.875 | $4,443.285 | +$3.390 | +0.0764% | Green | 0.0756% |
| 15:50:00 | $4,443.145 | $4,446.515 | $4,442.095 | $4,445.415 | +$2.130 | +0.0479% | Green | 0.0511% |
| 15:55:00 | $4,445.575 | $4,445.575 | $4,433.498 | $4,437.945 | $-7.470 | -0.1680% | Red | -0.1719% |
| 16:00:00 | $4,437.945 | $4,438.355 | $4,425.505 | $4,436.398 | $-1.547 | -0.0349% | Red | -0.0349% |
| 16:05:00 | $4,436.305 | $4,441.815 | $4,434.005 | $4,439.265 | +$2.867 | +0.0646% | Green | 0.0667% |
| 16:10:00 | $4,439.095 | $4,442.398 | $4,434.245 | $4,439.548 | +$0.283 | +0.0064% | Green | 0.0102% |
| 16:15:00 | $4,439.398 | $4,439.518 | $4,420.448 | $4,426.395 | $-13.153 | -0.2963% | Red | -0.2938% |
| 16:20:00 | $4,426.465 | $4,428.335 | $4,389.855 | $4,400.445 | $-25.950 | -0.5863% | Red | -0.5913% |
| 16:25:00 | $4,400.475 | $4,400.805 | $4,386.205 | $4,396.185 | $-4.260 | -0.0968% | Red | -0.0976% |
| 16:30:00 | $4,396.118 | $4,396.118 | $4,375.828 | $4,392.755 | $-3.430 | -0.0780% | Red | -0.0766% |
| 16:35:00 | $4,392.675 | $4,393.135 | $4,366.455 | $4,375.605 | $-17.150 | -0.3904% | Red | -0.3901% |
| 16:40:00 | $4,375.605 | $4,387.235 | $4,373.505 | $4,381.038 | +$5.433 | +0.1242% | Green | 0.1240% |
| 16:45:00 | $4,380.665 | $4,389.975 | $4,378.145 | $4,385.375 | +$4.337 | +0.0990% | Green | 0.1074% |
| 16:50:00 | $4,385.395 | $4,390.215 | $4,380.115 | $4,388.835 | +$3.460 | +0.0789% | Green | 0.0784% |
| 16:55:00 | $4,388.375 | $4,392.305 | $4,386.715 | $4,388.965 | +$0.130 | +0.0030% | Green | 0.0134% |
| 17:00:00 | $4,388.775 | $4,397.025 | $4,384.715 | $4,390.835 | +$1.870 | +0.0426% | Green | 0.0469% |
| 17:05:00 | $4,390.865 | $4,402.215 | $4,390.445 | $4,398.045 | +$7.210 | +0.1642% | Green | 0.1633% |
| 17:10:00 | $4,398.085 | $4,398.915 | $4,388.798 | $4,394.435 | $-3.610 | -0.0821% | Red | -0.0831% |
| 17:15:00 | $4,394.275 | $4,396.618 | $4,385.815 | $4,395.835 | +$1.400 | +0.0319% | Green | 0.0355% |
| 17:20:00 | $4,395.895 | $4,397.195 | $4,383.955 | $4,386.205 | $-9.630 | -0.2191% | Red | -0.2209% |
| 17:25:00 | $4,386.185 | $4,386.185 | $4,376.995 | $4,383.075 | $-3.130 | -0.0714% | Red | -0.0710% |
| 17:30:00 | $4,382.798 | $4,388.085 | $4,377.105 | $4,385.835 | +$2.760 | +0.0630% | Green | 0.0692% |
| 17:35:00 | $4,385.815 | $4,392.665 | $4,383.195 | $4,387.895 | +$2.060 | +0.0470% | Green | 0.0474% |
| 17:40:00 | $4,387.795 | $4,387.795 | $4,380.515 | $4,385.385 | $-2.510 | -0.0572% | Red | -0.0550% |
| 17:45:00 | $4,385.315 | $4,390.698 | $4,382.945 | $4,385.525 | +$0.140 | +0.0032% | Green | 0.0048% |
| 17:50:00 | $4,385.545 | $4,388.055 | $4,380.948 | $4,383.815 | $-1.710 | -0.0390% | Red | -0.0395% |
| 17:55:00 | $4,384.108 | $4,385.778 | $4,379.048 | $4,381.205 | $-2.610 | -0.0595% | Red | -0.0663% |
| 18:00:00 | $4,381.095 | $4,386.298 | $4,379.705 | $4,380.885 | $-0.320 | -0.0073% | Red | -0.0048% |
| 18:05:00 | $4,381.015 | $4,390.355 | $4,380.225 | $4,386.945 | +$6.060 | +0.1383% | Green | 0.1352% |
| 18:10:00 | $4,386.925 | $4,389.425 | $4,381.125 | $4,388.075 | +$1.130 | +0.0258% | Green | 0.0262% |
| 18:15:00 | $4,388.035 | $4,388.185 | $4,378.758 | $4,381.615 | $-6.460 | -0.1472% | Red | -0.1465% |
| 18:20:00 | $4,381.595 | $4,381.615 | $4,367.228 | $4,376.215 | $-5.400 | -0.1232% | Red | -0.1229% |
| 18:25:00 | $4,375.978 | $4,378.218 | $4,369.195 | $4,374.025 | $-2.190 | -0.0500% | Red | -0.0447% |
| 18:30:00 | $4,374.055 | $4,382.645 | $4,373.155 | $4,381.585 | +$7.560 | +0.1728% | Green | 0.1719% |
| 18:35:00 | $4,381.345 | $4,389.515 | $4,380.158 | $4,389.205 | +$7.620 | +0.1739% | Green | 0.1791% |
| 18:40:00 | $4,389.075 | $4,395.495 | $4,389.075 | $4,392.828 | +$3.623 | +0.0825% | Green | 0.0854% |
| 18:45:00 | $4,392.945 | $4,397.495 | $4,390.148 | $4,395.035 | +$2.207 | +0.0502% | Green | 0.0476% |
| 18:50:00 | $4,394.975 | $4,397.345 | $4,392.925 | $4,393.795 | $-1.240 | -0.0282% | Red | -0.0269% |
| 18:55:00 | $4,393.645 | $4,396.215 | $4,391.408 | $4,394.255 | +$0.460 | +0.0105% | Green | 0.0139% |
| 19:00:00 | $4,394.285 | $4,399.145 | $4,389.745 | $4,389.845 | $-4.410 | -0.1004% | Red | -0.1011% |
| 19:05:00 | $4,389.815 | $4,393.665 | $4,384.605 | $4,385.455 | $-4.390 | -0.1000% | Red | -0.0994% |
| 19:10:00 | $4,385.795 | $4,388.545 | $4,381.865 | $4,387.715 | +$2.260 | +0.0515% | Green | 0.0438% |
| 19:15:00 | $4,387.625 | $4,391.625 | $4,386.415 | $4,390.095 | +$2.380 | +0.0542% | Green | 0.0563% |
| 19:20:00 | $4,390.165 | $4,392.055 | $4,387.725 | $4,388.765 | $-1.330 | -0.0303% | Red | -0.0319% |
| 19:25:00 | $4,388.745 | $4,389.855 | $4,377.998 | $4,380.455 | $-8.310 | -0.1893% | Red | -0.1893% |
| 19:30:00 | $4,380.745 | $4,384.765 | $4,374.858 | $4,381.295 | +$0.840 | +0.0192% | Green | 0.0126% |
| 19:35:00 | $4,381.245 | $4,388.255 | $4,379.735 | $4,383.085 | +$1.790 | +0.0409% | Green | 0.0420% |
| 19:40:00 | $4,383.085 | $4,384.535 | $4,377.905 | $4,378.525 | $-4.560 | -0.1040% | Red | -0.1041% |
| 19:45:00 | $4,378.565 | $4,379.725 | $4,373.085 | $4,375.485 | $-3.040 | -0.0694% | Red | -0.0704% |
| 19:50:00 | $4,375.448 | $4,375.525 | $4,363.485 | $4,364.215 | $-11.270 | -0.2576% | Red | -0.2574% |
| 19:55:00 | $4,364.215 | $4,367.165 | $4,358.915 | $4,363.765 | $-0.450 | -0.0103% | Red | -0.0103% |
| 20:00:00 | $4,363.685 | $4,364.755 | $4,353.085 | $4,353.525 | $-10.240 | -0.2347% | Red | -0.2334% |
| 20:05:00 | $4,353.545 | $4,357.445 | $4,350.995 | $4,355.795 | +$2.270 | +0.0521% | Green | 0.0517% |
| 20:10:00 | $4,355.725 | $4,413.385 | $4,354.338 | $4,396.058 | +$40.263 | +0.9244% | Green | 0.9175% |
| 20:15:00 | $4,396.068 | $4,404.185 | $4,379.135 | $4,396.555 | +$0.497 | +0.0113% | Green | 0.0111% |
| 20:20:00 | $4,396.555 | $4,415.665 | $4,391.125 | $4,399.275 | +$2.720 | +0.0619% | Green | 0.0618% |
| 20:25:00 | $4,399.235 | $4,405.418 | $4,393.805 | $4,404.005 | +$4.730 | +0.1075% | Green | 0.1083% |
| 20:30:00 | $4,404.205 | $4,408.505 | $4,399.085 | $4,400.818 | $-3.187 | -0.0724% | Red | -0.0770% |
| 20:35:00 | $4,400.705 | $4,420.305 | $4,396.798 | $4,419.685 | +$18.867 | +0.4287% | Green | 0.4294% |
| 20:40:00 | $4,419.705 | $4,419.705 | $4,404.955 | $4,405.425 | $-14.260 | -0.3226% | Red | -0.3241% |
| 20:45:00 | $4,406.195 | $4,409.575 | $4,397.238 | $4,401.085 | $-4.340 | -0.0985% | Red | -0.1161% |
| 20:50:00 | $4,401.098 | $4,403.155 | $4,372.735 | $4,375.555 | $-25.530 | -0.5801% | Red | -0.5838% |
| 20:55:00 | $4,375.335 | $4,381.375 | $4,373.415 | $4,379.375 | +$3.820 | +0.0873% | Green | 0.0923% |
| 21:00:00 | $4,379.375 | $4,379.375 | $4,379.375 | $4,379.375 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,379.375 | $4,379.375 | $4,379.375 | $4,379.375 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,389.735 | $4,391.185 | $4,375.775 | $4,387.025 | +$7.650 | +0.1747% | Red | -0.0618% |
| 22:05:00 | $4,387.085 | $4,400.345 | $4,385.733 | $4,394.225 | +$7.200 | +0.1641% | Green | 0.1625% |
| 22:10:00 | $4,394.295 | $4,403.845 | $4,390.825 | $4,400.295 | +$6.070 | +0.1381% | Green | 0.1364% |
| 22:15:00 | $4,400.315 | $4,407.785 | $4,392.408 | $4,406.085 | +$5.790 | +0.1316% | Green | 0.1310% |
| 22:20:00 | $4,406.115 | $4,406.255 | $4,393.035 | $4,399.995 | $-6.090 | -0.1382% | Red | -0.1391% |
| 22:25:00 | $4,400.095 | $4,400.265 | $4,394.015 | $4,397.965 | $-2.030 | -0.0461% | Red | -0.0484% |
| 22:30:00 | $4,397.548 | $4,410.655 | $4,394.775 | $4,406.165 | +$8.200 | +0.1864% | Green | 0.1956% |
| 22:35:00 | $4,406.145 | $4,409.545 | $4,397.615 | $4,408.595 | +$2.430 | +0.0552% | Green | 0.0556% |
| 22:40:00 | $4,408.625 | $4,415.145 | $4,407.138 | $4,407.348 | $-1.247 | -0.0283% | Red | -0.0290% |
| 22:45:00 | $4,407.348 | $4,408.095 | $4,393.248 | $4,407.845 | +$0.497 | +0.0113% | Green | 0.0113% |
| 22:50:00 | $4,407.815 | $4,412.315 | $4,400.273 | $4,406.495 | $-1.350 | -0.0306% | Red | -0.0300% |
| 22:55:00 | $4,406.445 | $4,412.348 | $4,403.935 | $4,410.398 | +$3.903 | +0.0886% | Green | 0.0896% |
| 23:00:00 | $4,410.498 | $4,413.598 | $4,401.198 | $4,401.598 | $-8.800 | -0.1995% | Red | -0.2022% |
| 23:05:00 | $4,401.498 | $4,402.298 | $4,390.438 | $4,390.948 | $-10.650 | -0.2420% | Red | -0.2403% |
| 23:10:00 | $4,390.898 | $4,396.765 | $4,389.405 | $4,392.895 | +$1.947 | +0.0443% | Green | 0.0455% |
| 23:15:00 | $4,392.405 | $4,401.065 | $4,391.265 | $4,400.715 | +$7.820 | +0.1780% | Green | 0.1888% |
| 23:20:00 | $4,400.695 | $4,400.695 | $4,393.575 | $4,396.995 | $-3.720 | -0.0845% | Red | -0.0841% |
| 23:25:00 | $4,396.975 | $4,399.235 | $4,393.695 | $4,399.165 | +$2.170 | +0.0494% | Green | 0.0498% |
| 23:30:00 | $4,399.225 | $4,402.435 | $4,395.885 | $4,399.498 | +$0.333 | +0.0076% | Green | 0.0062% |
| 23:35:00 | $4,399.528 | $4,407.755 | $4,399.498 | $4,405.115 | +$5.617 | +0.1277% | Green | 0.1268% |
| 23:40:00 | $4,405.135 | $4,405.798 | $4,395.565 | $4,399.625 | $-5.490 | -0.1246% | Red | -0.1252% |
| 23:45:00 | $4,399.505 | $4,402.748 | $4,395.955 | $4,396.975 | $-2.650 | -0.0602% | Red | -0.0575% |
| 23:50:00 | $4,396.898 | $4,405.375 | $4,396.898 | $4,404.915 | +$7.940 | +0.1806% | Green | 0.1820% |
| 23:55:00 | $4,404.965 | $4,405.348 | $4,402.015 | $4,404.665 | $-0.250 | -0.0057% | Red | -0.0068% |