| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,404.775 | $4,410.835 | $4,404.535 | $4,408.665 | +$0.000 | +0.0000% | Green | 0.0882% |
| 00:05:00 | $4,408.645 | $4,409.275 | $4,403.765 | $4,408.095 | $-0.570 | -0.0129% | Red | -0.0125% |
| 00:10:00 | $4,408.145 | $4,408.615 | $4,403.035 | $4,403.765 | $-4.330 | -0.0982% | Red | -0.0995% |
| 00:15:00 | $4,403.785 | $4,404.445 | $4,395.565 | $4,396.905 | $-6.860 | -0.1558% | Red | -0.1565% |
| 00:20:00 | $4,396.715 | $4,397.485 | $4,382.415 | $4,389.425 | $-7.480 | -0.1701% | Red | -0.1661% |
| 00:25:00 | $4,389.395 | $4,391.615 | $4,385.785 | $4,391.005 | +$1.580 | +0.0360% | Green | 0.0367% |
| 00:30:00 | $4,390.985 | $4,396.315 | $4,390.985 | $4,395.225 | +$4.220 | +0.0961% | Green | 0.0965% |
| 00:35:00 | $4,395.165 | $4,395.165 | $4,386.958 | $4,390.065 | $-5.160 | -0.1174% | Red | -0.1162% |
| 00:40:00 | $4,389.993 | $4,391.795 | $4,387.555 | $4,390.835 | +$0.770 | +0.0175% | Green | 0.0192% |
| 00:45:00 | $4,390.865 | $4,390.945 | $4,383.945 | $4,384.285 | $-6.550 | -0.1492% | Red | -0.1501% |
| 00:50:00 | $4,384.345 | $4,385.125 | $4,378.385 | $4,381.985 | $-2.300 | -0.0525% | Red | -0.0539% |
| 00:55:00 | $4,381.635 | $4,383.305 | $4,375.235 | $4,378.425 | $-3.560 | -0.0812% | Red | -0.0733% |
| 01:00:00 | $4,378.395 | $4,388.958 | $4,377.005 | $4,388.235 | +$9.810 | +0.2241% | Green | 0.2242% |
| 01:05:00 | $4,388.205 | $4,392.855 | $4,387.055 | $4,392.325 | +$4.090 | +0.0932% | Green | 0.0938% |
| 01:10:00 | $4,392.295 | $4,399.175 | $4,391.465 | $4,393.865 | +$1.540 | +0.0351% | Green | 0.0357% |
| 01:15:00 | $4,394.005 | $4,398.775 | $4,390.698 | $4,390.708 | $-3.157 | -0.0719% | Red | -0.0751% |
| 01:20:00 | $4,390.698 | $4,402.535 | $4,390.698 | $4,401.945 | +$11.237 | +0.2559% | Green | 0.2555% |
| 01:25:00 | $4,401.915 | $4,406.405 | $4,398.535 | $4,406.215 | +$4.270 | +0.0970% | Green | 0.0976% |
| 01:30:00 | $4,406.255 | $4,417.305 | $4,403.285 | $4,411.255 | +$5.040 | +0.1144% | Green | 0.1133% |
| 01:35:00 | $4,411.215 | $4,417.065 | $4,409.785 | $4,417.065 | +$5.810 | +0.1317% | Green | 0.1324% |
| 01:40:00 | $4,417.185 | $4,420.035 | $4,415.938 | $4,419.215 | +$2.150 | +0.0487% | Green | 0.0459% |
| 01:45:00 | $4,419.255 | $4,419.365 | $4,411.665 | $4,412.585 | $-6.630 | -0.1500% | Red | -0.1512% |
| 01:50:00 | $4,412.555 | $4,415.535 | $4,411.845 | $4,414.295 | +$1.710 | +0.0388% | Green | 0.0394% |
| 01:55:00 | $4,414.125 | $4,420.275 | $4,413.385 | $4,417.045 | +$2.750 | +0.0623% | Green | 0.0661% |
| 02:00:00 | $4,417.205 | $4,433.755 | $4,416.755 | $4,430.455 | +$13.410 | +0.3036% | Green | 0.2991% |
| 02:05:00 | $4,430.425 | $4,437.305 | $4,425.205 | $4,435.585 | +$5.130 | +0.1158% | Green | 0.1163% |
| 02:10:00 | $4,435.615 | $4,439.445 | $4,430.675 | $4,434.895 | $-0.690 | -0.0156% | Red | -0.0162% |
| 02:15:00 | $4,434.745 | $4,436.025 | $4,428.525 | $4,429.315 | $-5.580 | -0.1258% | Red | -0.1226% |
| 02:20:00 | $4,429.335 | $4,431.575 | $4,425.885 | $4,428.555 | $-0.760 | -0.0172% | Red | -0.0176% |
| 02:25:00 | $4,428.585 | $4,434.295 | $4,426.485 | $4,430.485 | +$1.930 | +0.0436% | Green | 0.0429% |
| 02:30:00 | $4,430.515 | $4,434.175 | $4,424.605 | $4,431.645 | +$1.160 | +0.0262% | Green | 0.0255% |
| 02:35:00 | $4,431.865 | $4,433.265 | $4,426.155 | $4,429.705 | $-1.940 | -0.0438% | Red | -0.0488% |
| 02:40:00 | $4,430.095 | $4,431.795 | $4,426.205 | $4,429.465 | $-0.240 | -0.0054% | Red | -0.0142% |
| 02:45:00 | $4,429.495 | $4,440.225 | $4,427.785 | $4,429.855 | +$0.390 | +0.0088% | Green | 0.0081% |
| 02:50:00 | $4,429.835 | $4,434.865 | $4,428.955 | $4,430.585 | +$0.730 | +0.0165% | Green | 0.0169% |
| 02:55:00 | $4,430.675 | $4,432.215 | $4,429.295 | $4,431.298 | +$0.713 | +0.0161% | Green | 0.0141% |
| 03:00:00 | $4,431.925 | $4,435.615 | $4,425.515 | $4,425.815 | $-5.483 | -0.1237% | Red | -0.1381% |
| 03:05:00 | $4,425.845 | $4,429.875 | $4,420.975 | $4,424.545 | $-1.270 | -0.0287% | Red | -0.0294% |
| 03:10:00 | $4,424.845 | $4,430.945 | $4,422.325 | $4,429.445 | +$4.900 | +0.1107% | Green | 0.1039% |
| 03:15:00 | $4,429.475 | $4,431.165 | $4,427.915 | $4,429.565 | +$0.120 | +0.0027% | Green | 0.0020% |
| 03:20:00 | $4,429.785 | $4,434.065 | $4,429.125 | $4,430.075 | +$0.510 | +0.0115% | Green | 0.0065% |
| 03:25:00 | $4,430.135 | $4,436.545 | $4,428.065 | $4,435.035 | +$4.960 | +0.1120% | Green | 0.1105% |
| 03:30:00 | $4,434.965 | $4,438.018 | $4,430.375 | $4,433.715 | $-1.320 | -0.0298% | Red | -0.0282% |
| 03:35:00 | $4,433.695 | $4,444.065 | $4,432.975 | $4,443.975 | +$10.260 | +0.2314% | Green | 0.2313% |
| 03:40:00 | $4,444.065 | $4,445.935 | $4,435.485 | $4,435.485 | $-8.490 | -0.1910% | Red | -0.1934% |
| 03:45:00 | $4,435.555 | $4,435.725 | $4,432.545 | $4,434.445 | $-1.040 | -0.0234% | Red | -0.0250% |
| 03:50:00 | $4,434.475 | $4,438.305 | $4,432.098 | $4,437.485 | +$3.040 | +0.0686% | Green | 0.0678% |
| 03:55:00 | $4,437.515 | $4,437.565 | $4,436.065 | $4,437.265 | $-0.220 | -0.0050% | Red | -0.0056% |
| 04:00:00 | $4,437.315 | $4,439.465 | $4,435.235 | $4,437.125 | $-0.140 | -0.0032% | Red | -0.0043% |
| 04:05:00 | $4,436.865 | $4,437.245 | $4,432.245 | $4,433.965 | $-3.160 | -0.0712% | Red | -0.0654% |
| 04:10:00 | $4,434.065 | $4,436.075 | $4,433.445 | $4,433.445 | $-0.520 | -0.0117% | Red | -0.0140% |
| 04:15:00 | $4,433.405 | $4,433.985 | $4,431.215 | $4,432.925 | $-0.520 | -0.0117% | Red | -0.0108% |
| 04:20:00 | $4,432.935 | $4,436.915 | $4,432.848 | $4,435.445 | +$2.520 | +0.0568% | Green | 0.0566% |
| 04:25:00 | $4,435.275 | $4,436.045 | $4,432.725 | $4,433.885 | $-1.560 | -0.0352% | Red | -0.0313% |
| 04:30:00 | $4,433.905 | $4,440.145 | $4,433.765 | $4,439.535 | +$5.650 | +0.1274% | Green | 0.1268% |
| 04:35:00 | $4,439.515 | $4,441.995 | $4,436.855 | $4,439.695 | +$0.160 | +0.0036% | Green | 0.0041% |
| 04:40:00 | $4,439.655 | $4,441.465 | $4,438.475 | $4,441.285 | +$1.590 | +0.0358% | Green | 0.0367% |
| 04:45:00 | $4,441.255 | $4,443.325 | $4,440.315 | $4,442.655 | +$1.370 | +0.0308% | Green | 0.0315% |
| 04:50:00 | $4,442.675 | $4,445.545 | $4,441.948 | $4,445.455 | +$2.800 | +0.0630% | Green | 0.0625% |
| 04:55:00 | $4,445.325 | $4,449.315 | $4,444.695 | $4,446.045 | +$0.590 | +0.0133% | Green | 0.0162% |
| 05:00:00 | $4,445.645 | $4,446.035 | $4,442.045 | $4,442.715 | $-3.330 | -0.0749% | Red | -0.0660% |
| 05:05:00 | $4,442.775 | $4,447.345 | $4,441.925 | $4,444.015 | +$1.300 | +0.0293% | Green | 0.0279% |
| 05:10:00 | $4,443.885 | $4,446.285 | $4,441.705 | $4,443.625 | $-0.390 | -0.0088% | Red | -0.0059% |
| 05:15:00 | $4,443.595 | $4,446.895 | $4,443.405 | $4,445.005 | +$1.380 | +0.0311% | Green | 0.0317% |
| 05:20:00 | $4,444.975 | $4,445.355 | $4,442.375 | $4,443.695 | $-1.310 | -0.0295% | Red | -0.0288% |
| 05:25:00 | $4,443.685 | $4,444.625 | $4,440.138 | $4,443.065 | $-0.630 | -0.0142% | Red | -0.0140% |
| 05:30:00 | $4,443.025 | $4,459.715 | $4,442.485 | $4,459.245 | +$16.180 | +0.3642% | Green | 0.3637% |
| 05:35:00 | $4,459.215 | $4,474.205 | $4,458.205 | $4,473.595 | +$14.350 | +0.3218% | Green | 0.3214% |
| 05:40:00 | $4,473.775 | $4,474.915 | $4,465.465 | $4,465.475 | $-8.120 | -0.1815% | Red | -0.1859% |
| 05:45:00 | $4,465.465 | $4,468.315 | $4,462.105 | $4,462.105 | $-3.370 | -0.0755% | Red | -0.0753% |
| 05:50:00 | $4,462.065 | $4,463.585 | $4,458.245 | $4,461.295 | $-0.810 | -0.0182% | Red | -0.0173% |
| 05:55:00 | $4,461.325 | $4,461.465 | $4,453.285 | $4,454.315 | $-6.980 | -0.1565% | Red | -0.1574% |
| 06:00:00 | $4,454.275 | $4,461.075 | $4,453.555 | $4,455.205 | +$0.890 | +0.0200% | Green | 0.0209% |
| 06:05:00 | $4,455.125 | $4,463.065 | $4,451.595 | $4,461.625 | +$6.420 | +0.1441% | Green | 0.1457% |
| 06:10:00 | $4,461.355 | $4,472.555 | $4,459.845 | $4,471.075 | +$9.450 | +0.2118% | Green | 0.2174% |
| 06:15:00 | $4,470.455 | $4,471.085 | $4,463.225 | $4,464.935 | $-6.140 | -0.1373% | Red | -0.1236% |
| 06:20:00 | $4,464.965 | $4,465.085 | $4,456.595 | $4,462.195 | $-2.740 | -0.0614% | Red | -0.0621% |
| 06:25:00 | $4,462.155 | $4,465.455 | $4,460.605 | $4,463.465 | +$1.270 | +0.0285% | Green | 0.0293% |
| 06:30:00 | $4,463.465 | $4,467.865 | $4,460.235 | $4,462.995 | $-0.470 | -0.0105% | Red | -0.0105% |
| 06:35:00 | $4,462.595 | $4,468.165 | $4,462.435 | $4,466.115 | +$3.120 | +0.0699% | Green | 0.0788% |
| 06:40:00 | $4,466.095 | $4,468.255 | $4,464.535 | $4,464.535 | $-1.580 | -0.0354% | Red | -0.0349% |
| 06:45:00 | $4,464.195 | $4,465.105 | $4,459.475 | $4,460.275 | $-4.260 | -0.0954% | Red | -0.0879% |
| 06:50:00 | $4,460.345 | $4,464.015 | $4,454.185 | $4,462.665 | +$2.390 | +0.0536% | Green | 0.0520% |
| 06:55:00 | $4,462.635 | $4,464.715 | $4,456.738 | $4,459.385 | $-3.280 | -0.0735% | Red | -0.0729% |
| 07:00:00 | $4,459.395 | $4,462.915 | $4,450.145 | $4,451.165 | $-8.220 | -0.1843% | Red | -0.1849% |
| 07:05:00 | $4,451.195 | $4,456.425 | $4,447.555 | $4,455.625 | +$4.460 | +0.1002% | Green | 0.0994% |
| 07:10:00 | $4,455.595 | $4,457.935 | $4,452.395 | $4,454.735 | $-0.890 | -0.0200% | Red | -0.0193% |
| 07:15:00 | $4,454.695 | $4,454.965 | $4,451.075 | $4,452.635 | $-2.100 | -0.0471% | Red | -0.0463% |
| 07:20:00 | $4,452.665 | $4,456.715 | $4,452.445 | $4,454.755 | +$2.120 | +0.0476% | Green | 0.0469% |
| 07:25:00 | $4,454.855 | $4,457.115 | $4,450.045 | $4,452.055 | $-2.700 | -0.0606% | Red | -0.0629% |
| 07:30:00 | $4,451.955 | $4,451.955 | $4,448.315 | $4,451.275 | $-0.780 | -0.0175% | Red | -0.0153% |
| 07:35:00 | $4,451.165 | $4,455.765 | $4,450.658 | $4,453.095 | +$1.820 | +0.0409% | Green | 0.0433% |
| 07:40:00 | $4,453.065 | $4,453.065 | $4,446.205 | $4,448.085 | $-5.010 | -0.1125% | Red | -0.1120% |
| 07:45:00 | $4,448.055 | $4,452.955 | $4,447.205 | $4,450.955 | +$2.870 | +0.0645% | Green | 0.0652% |
| 07:50:00 | $4,451.115 | $4,451.325 | $4,442.455 | $4,443.485 | $-7.470 | -0.1678% | Red | -0.1717% |
| 07:55:00 | $4,443.515 | $4,447.915 | $4,443.515 | $4,447.435 | +$3.950 | +0.0889% | Green | 0.0881% |
| 08:00:00 | $4,447.465 | $4,450.388 | $4,442.585 | $4,443.765 | $-3.670 | -0.0825% | Red | -0.0833% |
| 08:05:00 | $4,443.755 | $4,449.355 | $4,442.725 | $4,445.905 | +$2.140 | +0.0482% | Green | 0.0484% |
| 08:10:00 | $4,445.848 | $4,447.505 | $4,443.265 | $4,446.755 | +$0.850 | +0.0191% | Green | 0.0204% |
| 08:15:00 | $4,446.725 | $4,447.085 | $4,438.535 | $4,440.265 | $-6.490 | -0.1459% | Red | -0.1455% |
| 08:20:00 | $4,440.215 | $4,443.345 | $4,435.965 | $4,436.745 | $-3.520 | -0.0793% | Red | -0.0782% |
| 08:25:00 | $4,436.725 | $4,437.195 | $4,430.365 | $4,433.565 | $-3.180 | -0.0717% | Red | -0.0713% |
| 08:30:00 | $4,433.595 | $4,437.085 | $4,429.885 | $4,430.785 | $-2.780 | -0.0627% | Red | -0.0634% |
| 08:35:00 | $4,430.815 | $4,435.465 | $4,428.755 | $4,433.325 | +$2.540 | +0.0573% | Green | 0.0566% |
| 08:40:00 | $4,433.395 | $4,439.735 | $4,432.965 | $4,434.695 | +$1.370 | +0.0309% | Green | 0.0293% |
| 08:45:00 | $4,434.585 | $4,438.355 | $4,432.175 | $4,434.145 | $-0.550 | -0.0124% | Red | -0.0099% |
| 08:50:00 | $4,434.115 | $4,438.105 | $4,426.895 | $4,431.735 | $-2.410 | -0.0544% | Red | -0.0537% |
| 08:55:00 | $4,431.965 | $4,432.285 | $4,423.235 | $4,423.795 | $-7.940 | -0.1792% | Red | -0.1847% |
| 09:00:00 | $4,423.798 | $4,430.585 | $4,423.615 | $4,426.435 | +$2.640 | +0.0597% | Green | 0.0596% |
| 09:05:00 | $4,426.435 | $4,429.485 | $4,422.215 | $4,422.945 | $-3.490 | -0.0788% | Red | -0.0789% |
| 09:10:00 | $4,422.895 | $4,430.735 | $4,420.445 | $4,429.335 | +$6.390 | +0.1445% | Green | 0.1454% |
| 09:15:00 | $4,429.095 | $4,435.565 | $4,428.438 | $4,433.035 | +$3.700 | +0.0835% | Green | 0.0889% |
| 09:20:00 | $4,433.015 | $4,434.485 | $4,429.535 | $4,431.545 | $-1.490 | -0.0336% | Red | -0.0332% |
| 09:25:00 | $4,431.525 | $4,435.975 | $4,430.755 | $4,434.095 | +$2.550 | +0.0575% | Green | 0.0580% |
| 09:30:00 | $4,434.545 | $4,438.095 | $4,432.755 | $4,433.565 | $-0.530 | -0.0120% | Red | -0.0221% |
| 09:35:00 | $4,433.765 | $4,436.305 | $4,430.705 | $4,433.285 | $-0.280 | -0.0063% | Red | -0.0108% |
| 09:40:00 | $4,433.325 | $4,433.575 | $4,429.618 | $4,432.398 | $-0.887 | -0.0200% | Red | -0.0209% |
| 09:45:00 | $4,432.368 | $4,432.368 | $4,428.275 | $4,430.455 | $-1.943 | -0.0438% | Red | -0.0432% |
| 09:50:00 | $4,430.475 | $4,432.565 | $4,428.325 | $4,429.015 | $-1.440 | -0.0325% | Red | -0.0330% |
| 09:55:00 | $4,429.185 | $4,430.235 | $4,426.775 | $4,428.615 | $-0.400 | -0.0090% | Red | -0.0129% |
| 10:00:00 | $4,428.615 | $4,432.585 | $4,425.995 | $4,426.788 | $-1.827 | -0.0413% | Red | -0.0413% |
| 10:05:00 | $4,426.818 | $4,431.588 | $4,426.438 | $4,429.315 | +$2.527 | +0.0571% | Green | 0.0564% |
| 10:10:00 | $4,429.365 | $4,429.395 | $4,423.955 | $4,425.825 | $-3.490 | -0.0788% | Red | -0.0800% |
| 10:15:00 | $4,426.351 | $4,428.525 | $4,423.465 | $4,426.705 | +$0.880 | +0.0199% | Green | 0.0080% |
| 10:20:00 | $4,426.635 | $4,429.135 | $4,423.775 | $4,428.225 | +$1.520 | +0.0343% | Green | 0.0359% |
| 10:25:00 | $4,428.255 | $4,431.335 | $4,426.745 | $4,428.765 | +$0.540 | +0.0122% | Green | 0.0115% |
| 10:30:00 | $4,428.795 | $4,430.215 | $4,424.575 | $4,426.765 | $-2.000 | -0.0452% | Red | -0.0459% |
| 10:35:00 | $4,426.765 | $4,427.535 | $4,420.855 | $4,421.915 | $-4.850 | -0.1096% | Red | -0.1097% |
| 10:40:00 | $4,422.075 | $4,422.865 | $4,412.055 | $4,415.575 | $-6.340 | -0.1434% | Red | -0.1472% |
| 10:45:00 | $4,415.715 | $4,417.185 | $4,410.858 | $4,415.565 | $-0.010 | -0.0002% | Red | -0.0034% |
| 10:50:00 | $4,415.625 | $4,418.965 | $4,410.598 | $4,417.365 | +$1.800 | +0.0408% | Green | 0.0394% |
| 10:55:00 | $4,416.895 | $4,417.605 | $4,410.845 | $4,414.498 | $-2.867 | -0.0649% | Red | -0.0543% |
| 11:00:00 | $4,414.498 | $4,416.935 | $4,408.985 | $4,409.345 | $-5.153 | -0.1167% | Red | -0.1169% |
| 11:05:00 | $4,409.325 | $4,411.635 | $4,404.025 | $4,409.825 | +$0.480 | +0.0109% | Green | 0.0113% |
| 11:10:00 | $4,409.915 | $4,414.235 | $4,408.425 | $4,412.675 | +$2.850 | +0.0646% | Green | 0.0625% |
| 11:15:00 | $4,412.745 | $4,416.895 | $4,407.425 | $4,410.275 | $-2.400 | -0.0544% | Red | -0.0560% |
| 11:20:00 | $4,410.225 | $4,413.465 | $4,408.245 | $4,411.425 | +$1.150 | +0.0261% | Green | 0.0272% |
| 11:25:00 | $4,411.405 | $4,416.215 | $4,410.355 | $4,415.145 | +$3.720 | +0.0843% | Green | 0.0847% |
| 11:30:00 | $4,415.405 | $4,415.915 | $4,413.348 | $4,415.685 | +$0.540 | +0.0122% | Green | 0.0063% |
| 11:35:00 | $4,415.685 | $4,419.205 | $4,413.345 | $4,416.255 | +$0.570 | +0.0129% | Green | 0.0129% |
| 11:40:00 | $4,416.058 | $4,421.685 | $4,413.525 | $4,421.685 | +$5.430 | +0.1230% | Green | 0.1273% |
| 11:45:00 | $4,421.685 | $4,424.845 | $4,418.665 | $4,423.065 | +$1.380 | +0.0312% | Green | 0.0312% |
| 11:50:00 | $4,423.095 | $4,425.435 | $4,418.185 | $4,424.675 | +$1.610 | +0.0364% | Green | 0.0357% |
| 11:55:00 | $4,424.705 | $4,426.045 | $4,415.495 | $4,419.745 | $-4.930 | -0.1114% | Red | -0.1122% |
| 12:00:00 | $4,419.495 | $4,423.955 | $4,418.905 | $4,422.345 | +$2.600 | +0.0588% | Green | 0.0644% |
| 12:05:00 | $4,422.325 | $4,422.525 | $4,412.295 | $4,418.085 | $-4.260 | -0.0963% | Red | -0.0960% |
| 12:10:00 | $4,418.065 | $4,426.665 | $4,417.155 | $4,424.475 | +$6.390 | +0.1446% | Green | 0.1449% |
| 12:15:00 | $4,424.535 | $4,434.055 | $4,424.535 | $4,424.838 | +$0.363 | +0.0082% | Green | 0.0068% |
| 12:20:00 | $4,424.838 | $4,424.838 | $4,416.885 | $4,422.185 | $-2.653 | -0.0600% | Red | -0.0600% |
| 12:25:00 | $4,422.165 | $4,429.585 | $4,421.985 | $4,429.315 | +$7.130 | +0.1612% | Green | 0.1614% |
| 12:30:00 | $4,429.245 | $4,430.275 | $4,424.385 | $4,426.055 | $-3.260 | -0.0736% | Red | -0.0721% |
| 12:35:00 | $4,425.995 | $4,436.175 | $4,424.285 | $4,433.445 | +$7.390 | +0.1670% | Green | 0.1680% |
| 12:40:00 | $4,433.515 | $4,436.995 | $4,432.235 | $4,433.158 | $-0.287 | -0.0065% | Red | -0.0081% |
| 12:45:00 | $4,433.648 | $4,439.248 | $4,433.648 | $4,439.198 | +$6.040 | +0.1362% | Green | 0.1250% |
| 12:50:00 | $4,439.265 | $4,445.045 | $4,438.948 | $4,439.025 | $-0.173 | -0.0039% | Red | -0.0054% |
| 12:55:00 | $4,438.975 | $4,441.698 | $4,436.948 | $4,437.555 | $-1.470 | -0.0331% | Red | -0.0320% |
| 13:00:00 | $4,437.605 | $4,443.448 | $4,430.838 | $4,433.195 | $-4.360 | -0.0983% | Red | -0.0995% |
| 13:05:00 | $4,433.265 | $4,435.535 | $4,428.395 | $4,428.675 | $-4.520 | -0.1020% | Red | -0.1036% |
| 13:10:00 | $4,428.735 | $4,431.005 | $4,423.298 | $4,428.255 | $-0.420 | -0.0095% | Red | -0.0108% |
| 13:15:00 | $4,428.315 | $4,440.515 | $4,427.918 | $4,438.625 | +$10.370 | +0.2342% | Green | 0.2323% |
| 13:20:00 | $4,438.595 | $4,441.405 | $4,426.595 | $4,427.038 | $-11.587 | -0.2610% | Red | -0.2611% |
| 13:25:00 | $4,427.118 | $4,432.175 | $4,417.915 | $4,421.985 | $-5.053 | -0.1141% | Red | -0.1161% |
| 13:30:00 | $4,421.865 | $4,426.245 | $4,413.338 | $4,418.085 | $-3.900 | -0.0882% | Red | -0.0856% |
| 13:35:00 | $4,418.105 | $4,427.625 | $4,414.448 | $4,427.055 | +$8.970 | +0.2030% | Green | 0.2022% |
| 13:40:00 | $4,427.105 | $4,430.915 | $4,423.865 | $4,428.435 | +$1.380 | +0.0312% | Green | 0.0300% |
| 13:45:00 | $4,428.425 | $4,441.395 | $4,428.415 | $4,433.325 | +$4.890 | +0.1104% | Green | 0.1105% |
| 13:50:00 | $4,433.345 | $4,434.295 | $4,425.225 | $4,426.265 | $-7.060 | -0.1592% | Red | -0.1600% |
| 13:55:00 | $4,426.265 | $4,433.675 | $4,420.775 | $4,430.675 | +$4.410 | +0.0996% | Green | 0.0995% |
| 14:00:00 | $4,430.465 | $4,458.155 | $4,430.095 | $4,457.365 | +$26.690 | +0.6024% | Green | 0.6035% |
| 14:05:00 | $4,457.478 | $4,462.948 | $4,448.345 | $4,449.075 | $-8.290 | -0.1860% | Red | -0.1889% |
| 14:10:00 | $4,449.045 | $4,462.275 | $4,444.445 | $4,459.305 | +$10.230 | +0.2299% | Green | 0.2301% |
| 14:15:00 | $4,459.518 | $4,469.665 | $4,456.998 | $4,465.655 | +$6.350 | +0.1424% | Green | 0.1374% |
| 14:20:00 | $4,465.705 | $4,469.395 | $4,456.648 | $4,463.845 | $-1.810 | -0.0405% | Red | -0.0417% |
| 14:25:00 | $4,463.278 | $4,465.735 | $4,451.638 | $4,454.808 | $-9.037 | -0.2024% | Red | -0.1901% |
| 14:30:00 | $4,454.728 | $4,463.545 | $4,451.338 | $4,462.875 | +$8.067 | +0.1811% | Green | 0.1826% |
| 14:35:00 | $4,462.995 | $4,463.585 | $4,454.998 | $4,459.448 | $-3.427 | -0.0768% | Red | -0.0795% |
| 14:40:00 | $4,459.465 | $4,463.845 | $4,456.198 | $4,463.735 | +$4.287 | +0.0961% | Green | 0.0957% |
| 14:45:00 | $4,463.815 | $4,476.005 | $4,463.425 | $4,472.988 | +$9.253 | +0.2073% | Green | 0.2051% |
| 14:50:00 | $4,473.148 | $4,499.585 | $4,472.168 | $4,488.635 | +$15.647 | +0.3498% | Green | 0.3450% |
| 14:55:00 | $4,488.825 | $4,514.455 | $4,488.688 | $4,509.495 | +$20.860 | +0.4647% | Green | 0.4584% |
| 15:00:00 | $4,509.465 | $4,515.975 | $4,501.335 | $4,514.755 | +$5.260 | +0.1166% | Green | 0.1172% |
| 15:05:00 | $4,514.785 | $4,515.585 | $4,505.065 | $4,513.898 | $-0.857 | -0.0190% | Red | -0.0197% |
| 15:10:00 | $4,513.878 | $4,533.575 | $4,508.998 | $4,524.808 | +$10.910 | +0.2417% | Green | 0.2416% |
| 15:15:00 | $4,524.848 | $4,537.645 | $4,520.368 | $4,532.215 | +$7.407 | +0.1637% | Green | 0.1625% |
| 15:20:00 | $4,531.825 | $4,554.965 | $4,531.825 | $4,544.475 | +$12.260 | +0.2705% | Green | 0.2784% |
| 15:25:00 | $4,544.445 | $4,549.855 | $4,541.708 | $4,542.798 | $-1.677 | -0.0369% | Red | -0.0363% |
| 15:30:00 | $4,542.998 | $4,552.655 | $4,537.618 | $4,543.215 | +$0.417 | +0.0092% | Green | 0.0048% |
| 15:35:00 | $4,543.435 | $4,544.165 | $4,533.105 | $4,534.568 | $-8.647 | -0.1903% | Red | -0.1955% |
| 15:40:00 | $4,534.558 | $4,535.128 | $4,525.968 | $4,531.655 | $-2.913 | -0.0642% | Red | -0.0641% |
| 15:45:00 | $4,531.925 | $4,536.025 | $4,524.958 | $4,533.605 | +$1.950 | +0.0430% | Green | 0.0371% |
| 15:50:00 | $4,533.635 | $4,534.408 | $4,525.388 | $4,526.208 | $-7.397 | -0.1632% | Red | -0.1641% |
| 15:55:00 | $4,526.198 | $4,528.818 | $4,520.285 | $4,523.685 | $-2.523 | -0.0557% | Red | -0.0556% |
| 16:00:00 | $4,523.905 | $4,530.445 | $4,517.745 | $4,529.805 | +$6.120 | +0.1353% | Green | 0.1302% |
| 16:05:00 | $4,530.245 | $4,531.535 | $4,525.635 | $4,530.305 | +$0.500 | +0.0110% | Green | 0.0013% |
| 16:10:00 | $4,530.285 | $4,532.765 | $4,522.185 | $4,528.015 | $-2.290 | -0.0505% | Red | -0.0501% |
| 16:15:00 | $4,528.155 | $4,532.485 | $4,524.375 | $4,527.805 | $-0.210 | -0.0046% | Red | -0.0077% |
| 16:20:00 | $4,527.785 | $4,533.285 | $4,527.105 | $4,530.565 | +$2.760 | +0.0610% | Green | 0.0614% |
| 16:25:00 | $4,530.535 | $4,530.698 | $4,525.178 | $4,528.155 | $-2.410 | -0.0532% | Red | -0.0526% |
| 16:30:00 | $4,528.165 | $4,528.595 | $4,511.745 | $4,517.865 | $-10.290 | -0.2272% | Red | -0.2280% |
| 16:35:00 | $4,517.955 | $4,517.955 | $4,510.655 | $4,510.965 | $-6.900 | -0.1527% | Red | -0.1550% |
| 16:40:00 | $4,510.875 | $4,512.165 | $4,505.148 | $4,510.955 | $-0.010 | -0.0002% | Green | 0.0018% |
| 16:45:00 | $4,510.995 | $4,520.585 | $4,506.918 | $4,519.775 | +$8.820 | +0.1955% | Green | 0.1943% |
| 16:50:00 | $4,519.895 | $4,521.115 | $4,510.445 | $4,511.935 | $-7.840 | -0.1735% | Red | -0.1764% |
| 16:55:00 | $4,511.885 | $4,516.655 | $4,510.515 | $4,515.805 | +$3.870 | +0.0858% | Green | 0.0868% |
| 17:00:00 | $4,515.835 | $4,515.835 | $4,505.865 | $4,511.055 | $-4.750 | -0.1052% | Red | -0.1060% |
| 17:05:00 | $4,511.175 | $4,521.368 | $4,508.248 | $4,513.415 | +$2.360 | +0.0523% | Green | 0.0496% |
| 17:10:00 | $4,513.395 | $4,514.685 | $4,509.845 | $4,510.815 | $-2.600 | -0.0576% | Red | -0.0572% |
| 17:15:00 | $4,510.935 | $4,511.455 | $4,497.535 | $4,500.575 | $-10.240 | -0.2270% | Red | -0.2302% |
| 17:20:00 | $4,500.615 | $4,501.545 | $4,494.465 | $4,497.625 | $-2.950 | -0.0655% | Red | -0.0665% |
| 17:25:00 | $4,497.425 | $4,498.235 | $4,486.615 | $4,493.875 | $-3.750 | -0.0834% | Red | -0.0790% |
| 17:30:00 | $4,493.885 | $4,497.675 | $4,488.888 | $4,497.355 | +$3.480 | +0.0774% | Green | 0.0772% |
| 17:35:00 | $4,497.265 | $4,499.775 | $4,489.035 | $4,491.165 | $-6.190 | -0.1376% | Red | -0.1358% |
| 17:40:00 | $4,490.795 | $4,493.125 | $4,485.855 | $4,490.195 | $-0.970 | -0.0216% | Red | -0.0134% |
| 17:45:00 | $4,490.235 | $4,497.025 | $4,487.938 | $4,494.715 | +$4.520 | +0.1007% | Green | 0.0997% |
| 17:50:00 | $4,494.265 | $4,499.305 | $4,492.195 | $4,494.505 | $-0.210 | -0.0047% | Green | 0.0053% |
| 17:55:00 | $4,494.505 | $4,494.765 | $4,486.085 | $4,486.395 | $-8.110 | -0.1804% | Red | -0.1808% |
| 18:00:00 | $4,486.378 | $4,497.915 | $4,486.145 | $4,493.575 | +$7.180 | +0.1600% | Green | 0.1602% |
| 18:05:00 | $4,493.425 | $4,496.375 | $4,488.605 | $4,495.085 | +$1.510 | +0.0336% | Green | 0.0369% |
| 18:10:00 | $4,494.895 | $4,498.615 | $4,490.685 | $4,498.225 | +$3.140 | +0.0699% | Green | 0.0740% |
| 18:15:00 | $4,498.205 | $4,510.325 | $4,498.205 | $4,509.255 | +$11.030 | +0.2452% | Green | 0.2451% |
| 18:20:00 | $4,509.385 | $4,511.175 | $4,502.475 | $4,503.818 | $-5.437 | -0.1206% | Red | -0.1236% |
| 18:25:00 | $4,503.785 | $4,510.195 | $4,503.225 | $4,509.125 | +$5.307 | +0.1178% | Green | 0.1184% |
| 18:30:00 | $4,508.935 | $4,514.805 | $4,508.405 | $4,513.765 | +$4.640 | +0.1029% | Green | 0.1070% |
| 18:35:00 | $4,513.795 | $4,528.365 | $4,512.525 | $4,518.125 | +$4.360 | +0.0966% | Green | 0.0958% |
| 18:40:00 | $4,518.155 | $4,527.005 | $4,515.085 | $4,525.415 | +$7.290 | +0.1614% | Green | 0.1604% |
| 18:45:00 | $4,525.395 | $4,525.605 | $4,516.935 | $4,518.775 | $-6.640 | -0.1467% | Red | -0.1465% |
| 18:50:00 | $4,518.825 | $4,521.048 | $4,516.805 | $4,517.148 | $-1.627 | -0.0360% | Red | -0.0371% |
| 18:55:00 | $4,516.948 | $4,517.298 | $4,513.108 | $4,516.448 | $-0.700 | -0.0155% | Red | -0.0111% |
| 19:00:00 | $4,516.298 | $4,518.848 | $4,508.735 | $4,508.795 | $-7.653 | -0.1694% | Red | -0.1664% |
| 19:05:00 | $4,508.655 | $4,511.835 | $4,506.925 | $4,509.025 | +$0.230 | +0.0051% | Green | 0.0082% |
| 19:10:00 | $4,508.758 | $4,514.205 | $4,507.355 | $4,510.698 | +$1.673 | +0.0371% | Green | 0.0430% |
| 19:15:00 | $4,510.698 | $4,521.645 | $4,509.678 | $4,520.885 | +$10.187 | +0.2258% | Green | 0.2253% |
| 19:20:00 | $4,520.835 | $4,523.775 | $4,519.555 | $4,521.145 | +$0.260 | +0.0058% | Green | 0.0069% |
| 19:25:00 | $4,521.065 | $4,522.618 | $4,517.715 | $4,522.615 | +$1.470 | +0.0325% | Green | 0.0343% |
| 19:30:00 | $4,522.565 | $4,525.825 | $4,519.665 | $4,521.098 | $-1.517 | -0.0335% | Red | -0.0324% |
| 19:35:00 | $4,521.115 | $4,521.575 | $4,510.925 | $4,511.475 | $-9.623 | -0.2128% | Red | -0.2137% |
| 19:40:00 | $4,511.445 | $4,511.795 | $4,500.335 | $4,509.805 | $-1.670 | -0.0370% | Red | -0.0364% |
| 19:45:00 | $4,509.785 | $4,510.095 | $4,503.055 | $4,509.185 | $-0.620 | -0.0137% | Red | -0.0133% |
| 19:50:00 | $4,509.185 | $4,515.865 | $4,506.498 | $4,515.385 | +$6.200 | +0.1375% | Green | 0.1373% |
| 19:55:00 | $4,515.125 | $4,522.305 | $4,511.675 | $4,514.115 | $-1.270 | -0.0281% | Red | -0.0224% |
| 20:00:00 | $4,514.105 | $4,520.295 | $4,512.105 | $4,513.195 | $-0.920 | -0.0204% | Red | -0.0202% |
| 20:05:00 | $4,512.675 | $4,512.695 | $4,506.265 | $4,510.555 | $-2.640 | -0.0585% | Red | -0.0470% |
| 20:10:00 | $4,510.595 | $4,512.095 | $4,508.038 | $4,509.815 | $-0.740 | -0.0164% | Red | -0.0173% |
| 20:15:00 | $4,509.945 | $4,510.555 | $4,504.735 | $4,507.965 | $-1.850 | -0.0410% | Red | -0.0439% |
| 20:20:00 | $4,507.995 | $4,509.015 | $4,504.735 | $4,506.605 | $-1.360 | -0.0302% | Red | -0.0308% |
| 20:25:00 | $4,506.655 | $4,508.085 | $4,504.305 | $4,506.685 | +$0.080 | +0.0018% | Green | 0.0007% |
| 20:30:00 | $4,506.465 | $4,508.325 | $4,502.225 | $4,506.065 | $-0.620 | -0.0138% | Red | -0.0089% |
| 20:35:00 | $4,506.035 | $4,510.125 | $4,502.645 | $4,509.925 | +$3.860 | +0.0857% | Green | 0.0863% |
| 20:40:00 | $4,509.965 | $4,512.615 | $4,498.355 | $4,505.415 | $-4.510 | -0.1000% | Red | -0.1010% |
| 20:45:00 | $4,505.445 | $4,505.525 | $4,497.105 | $4,498.615 | $-6.800 | -0.1509% | Red | -0.1518% |
| 20:50:00 | $4,498.635 | $4,499.285 | $4,490.885 | $4,495.455 | $-3.160 | -0.0702% | Red | -0.0707% |
| 20:55:00 | $4,495.435 | $4,497.495 | $4,491.405 | $4,492.375 | $-3.080 | -0.0685% | Red | -0.0681% |
| 21:00:00 | $4,492.375 | $4,492.375 | $4,492.375 | $4,492.375 | +$0.000 | +0.0000% | Orange | 0.0000% |