| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $4,492.375 | $4,492.375 | $4,492.375 | $4,492.375 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,491.518 | $4,514.675 | $4,464.048 | $4,511.485 | +$19.110 | +0.4254% | Green | 0.4426% |
| 22:05:00 | $4,511.515 | $4,512.625 | $4,477.362 | $4,485.965 | $-25.520 | -0.5657% | Red | -0.5696% |
| 22:10:00 | $4,484.585 | $4,500.798 | $4,480.005 | $4,496.628 | +$10.663 | +0.2377% | Green | 0.2678% |
| 22:15:00 | $4,496.315 | $4,505.648 | $4,489.285 | $4,505.648 | +$9.020 | +0.2006% | Green | 0.2071% |
| 22:20:00 | $4,505.538 | $4,511.745 | $4,495.583 | $4,505.848 | +$0.200 | +0.0044% | Green | 0.0069% |
| 22:25:00 | $4,505.948 | $4,511.485 | $4,499.111 | $4,508.575 | +$2.727 | +0.0605% | Green | 0.0583% |
| 22:30:00 | $4,508.665 | $4,512.705 | $4,497.460 | $4,507.325 | $-1.250 | -0.0277% | Red | -0.0297% |
| 22:35:00 | $4,507.775 | $4,512.165 | $4,496.946 | $4,502.225 | $-5.100 | -0.1131% | Red | -0.1233% |
| 22:40:00 | $4,502.255 | $4,505.255 | $4,490.335 | $4,493.075 | $-9.150 | -0.2032% | Red | -0.2043% |
| 22:45:00 | $4,493.055 | $4,496.685 | $4,487.145 | $4,489.315 | $-3.760 | -0.0837% | Red | -0.0833% |
| 22:50:00 | $4,489.305 | $4,495.155 | $4,486.448 | $4,489.525 | +$0.210 | +0.0047% | Green | 0.0049% |
| 22:55:00 | $4,489.515 | $4,490.365 | $4,479.538 | $4,483.998 | $-5.527 | -0.1231% | Red | -0.1230% |
| 23:00:00 | $4,483.998 | $4,491.898 | $4,480.305 | $4,487.848 | +$3.850 | +0.0859% | Green | 0.0858% |
| 23:05:00 | $4,487.848 | $4,488.448 | $4,459.135 | $4,477.028 | $-10.820 | -0.2411% | Red | -0.2417% |
| 23:10:00 | $4,477.828 | $4,479.225 | $4,471.885 | $4,478.155 | +$1.127 | +0.0252% | Green | 0.0073% |
| 23:15:00 | $4,478.185 | $4,484.415 | $4,474.895 | $4,475.125 | $-3.030 | -0.0677% | Red | -0.0684% |
| 23:20:00 | $4,475.105 | $4,479.115 | $4,471.725 | $4,473.785 | $-1.340 | -0.0299% | Red | -0.0295% |
| 23:25:00 | $4,473.865 | $4,481.095 | $4,471.965 | $4,472.085 | $-1.700 | -0.0380% | Red | -0.0398% |
| 23:30:00 | $4,472.105 | $4,472.105 | $4,450.668 | $4,458.538 | $-13.547 | -0.3029% | Red | -0.3043% |
| 23:35:00 | $4,458.538 | $4,459.718 | $4,445.298 | $4,451.875 | $-6.663 | -0.1494% | Red | -0.1497% |
| 23:40:00 | $4,451.845 | $4,455.215 | $4,450.535 | $4,451.855 | $-0.020 | -0.0004% | Green | 0.0002% |
| 23:45:00 | $4,452.205 | $4,455.655 | $4,443.695 | $4,444.295 | $-7.560 | -0.1698% | Red | -0.1780% |
| 23:50:00 | $4,444.315 | $4,451.775 | $4,443.485 | $4,449.185 | +$4.890 | +0.1100% | Green | 0.1095% |
| 23:55:00 | $4,449.315 | $4,452.225 | $4,444.085 | $4,448.495 | $-0.690 | -0.0155% | Red | -0.0184% |