| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,448.675 | $4,451.155 | $4,432.225 | $4,434.815 | +$0.000 | +0.0000% | Red | -0.3125% |
| 00:05:00 | $4,434.835 | $4,440.685 | $4,424.565 | $4,428.745 | $-6.070 | -0.1369% | Red | -0.1375% |
| 00:10:00 | $4,428.715 | $4,431.955 | $4,417.665 | $4,425.505 | $-3.240 | -0.0732% | Red | -0.0725% |
| 00:15:00 | $4,425.375 | $4,445.195 | $4,422.345 | $4,445.195 | +$19.690 | +0.4449% | Green | 0.4459% |
| 00:20:00 | $4,445.455 | $4,463.825 | $4,442.415 | $4,461.685 | +$16.490 | +0.3710% | Green | 0.3638% |
| 00:25:00 | $4,461.695 | $4,466.515 | $4,445.235 | $4,448.945 | $-12.740 | -0.2855% | Red | -0.2866% |
| 00:30:00 | $4,449.005 | $4,458.795 | $4,445.435 | $4,451.875 | +$2.930 | +0.0659% | Green | 0.0645% |
| 00:35:00 | $4,451.875 | $4,452.425 | $4,445.205 | $4,447.375 | $-4.500 | -0.1011% | Red | -0.1012% |
| 00:40:00 | $4,447.375 | $4,448.955 | $4,435.085 | $4,438.055 | $-9.320 | -0.2096% | Red | -0.2100% |
| 00:45:00 | $4,437.995 | $4,441.105 | $4,432.825 | $4,440.535 | +$2.480 | +0.0559% | Green | 0.0572% |
| 00:50:00 | $4,440.565 | $4,442.415 | $4,431.448 | $4,433.935 | $-6.600 | -0.1486% | Red | -0.1495% |
| 00:55:00 | $4,433.885 | $4,436.755 | $4,430.025 | $4,431.775 | $-2.160 | -0.0487% | Red | -0.0476% |
| 01:00:00 | $4,431.725 | $4,451.665 | $4,431.385 | $4,441.655 | +$9.880 | +0.2229% | Green | 0.2236% |
| 01:05:00 | $4,441.695 | $4,457.335 | $4,440.585 | $4,456.385 | +$14.730 | +0.3316% | Green | 0.3296% |
| 01:10:00 | $4,456.535 | $4,461.635 | $4,454.335 | $4,459.695 | +$3.310 | +0.0743% | Green | 0.0709% |
| 01:15:00 | $4,459.675 | $4,459.725 | $4,449.735 | $4,455.475 | $-4.220 | -0.0946% | Red | -0.0943% |
| 01:20:00 | $4,455.365 | $4,466.405 | $4,453.745 | $4,453.945 | $-1.530 | -0.0343% | Red | -0.0319% |
| 01:25:00 | $4,453.945 | $4,459.325 | $4,445.165 | $4,448.295 | $-5.650 | -0.1269% | Red | -0.1270% |
| 01:30:00 | $4,448.495 | $4,469.045 | $4,444.738 | $4,467.495 | +$19.200 | +0.4316% | Green | 0.4253% |
| 01:35:00 | $4,467.375 | $4,475.415 | $4,465.635 | $4,467.125 | $-0.370 | -0.0083% | Red | -0.0056% |
| 01:40:00 | $4,467.145 | $4,474.125 | $4,462.285 | $4,471.155 | +$4.030 | +0.0902% | Green | 0.0897% |
| 01:45:00 | $4,471.375 | $4,475.055 | $4,470.555 | $4,473.785 | +$2.630 | +0.0588% | Green | 0.0539% |
| 01:50:00 | $4,473.825 | $4,473.835 | $4,461.265 | $4,463.865 | $-9.920 | -0.2217% | Red | -0.2231% |
| 01:55:00 | $4,463.865 | $4,471.685 | $4,463.815 | $4,469.165 | +$5.300 | +0.1187% | Green | 0.1186% |
| 02:00:00 | $4,469.195 | $4,474.065 | $4,466.855 | $4,468.855 | $-0.310 | -0.0069% | Red | -0.0076% |
| 02:05:00 | $4,468.855 | $4,474.025 | $4,465.298 | $4,468.555 | $-0.300 | -0.0067% | Red | -0.0067% |
| 02:10:00 | $4,468.495 | $4,473.155 | $4,465.015 | $4,472.335 | +$3.780 | +0.0846% | Green | 0.0859% |
| 02:15:00 | $4,472.555 | $4,473.925 | $4,466.225 | $4,468.095 | $-4.240 | -0.0948% | Red | -0.0998% |
| 02:20:00 | $4,468.055 | $4,473.715 | $4,466.575 | $4,470.835 | +$2.740 | +0.0613% | Green | 0.0622% |
| 02:25:00 | $4,470.835 | $4,473.355 | $4,469.115 | $4,472.555 | +$1.720 | +0.0385% | Green | 0.0385% |
| 02:30:00 | $4,472.585 | $4,475.285 | $4,458.755 | $4,463.985 | $-8.570 | -0.1916% | Red | -0.1927% |
| 02:35:00 | $4,464.145 | $4,471.055 | $4,460.875 | $4,470.405 | +$6.420 | +0.1438% | Green | 0.1400% |
| 02:40:00 | $4,470.555 | $4,498.965 | $4,470.105 | $4,494.275 | +$23.870 | +0.5340% | Green | 0.5278% |
| 02:45:00 | $4,494.035 | $4,496.055 | $4,489.105 | $4,491.495 | $-2.780 | -0.0619% | Red | -0.0566% |
| 02:50:00 | $4,491.465 | $4,492.525 | $4,483.645 | $4,483.665 | $-7.830 | -0.1743% | Red | -0.1740% |
| 02:55:00 | $4,483.665 | $4,485.725 | $4,478.715 | $4,481.065 | $-2.600 | -0.0580% | Red | -0.0580% |
| 03:00:00 | $4,481.095 | $4,494.748 | $4,478.498 | $4,494.038 | +$12.973 | +0.2895% | Green | 0.2880% |
| 03:05:00 | $4,494.098 | $4,507.315 | $4,493.085 | $4,505.598 | +$11.560 | +0.2572% | Green | 0.2552% |
| 03:10:00 | $4,505.608 | $4,508.265 | $4,501.575 | $4,504.125 | $-1.473 | -0.0327% | Red | -0.0329% |
| 03:15:00 | $4,504.145 | $4,509.095 | $4,503.515 | $4,505.925 | +$1.800 | +0.0400% | Green | 0.0395% |
| 03:20:00 | $4,505.895 | $4,517.445 | $4,505.515 | $4,511.415 | +$5.490 | +0.1218% | Green | 0.1224% |
| 03:25:00 | $4,511.415 | $4,512.405 | $4,506.078 | $4,506.815 | $-4.600 | -0.1020% | Red | -0.1021% |
| 03:30:00 | $4,506.835 | $4,507.465 | $4,503.848 | $4,505.075 | $-1.740 | -0.0386% | Red | -0.0391% |
| 03:35:00 | $4,505.115 | $4,505.635 | $4,502.225 | $4,502.985 | $-2.090 | -0.0464% | Red | -0.0473% |
| 03:40:00 | $4,503.115 | $4,504.885 | $4,499.575 | $4,503.195 | +$0.210 | +0.0047% | Green | 0.0018% |
| 03:45:00 | $4,502.915 | $4,507.245 | $4,499.778 | $4,505.365 | +$2.170 | +0.0482% | Green | 0.0544% |
| 03:50:00 | $4,505.385 | $4,506.335 | $4,502.445 | $4,503.765 | $-1.600 | -0.0355% | Red | -0.0360% |
| 03:55:00 | $4,503.765 | $4,503.945 | $4,494.125 | $4,495.665 | $-8.100 | -0.1798% | Red | -0.1802% |
| 04:00:00 | $4,495.695 | $4,498.365 | $4,494.105 | $4,494.265 | $-1.400 | -0.0311% | Red | -0.0318% |
| 04:05:00 | $4,494.235 | $4,494.575 | $4,489.015 | $4,490.225 | $-4.040 | -0.0899% | Red | -0.0893% |
| 04:10:00 | $4,490.125 | $4,491.075 | $4,486.648 | $4,487.425 | $-2.800 | -0.0624% | Red | -0.0602% |
| 04:15:00 | $4,487.405 | $4,490.925 | $4,487.205 | $4,487.965 | +$0.540 | +0.0120% | Green | 0.0125% |
| 04:20:00 | $4,488.215 | $4,495.255 | $4,487.095 | $4,494.165 | +$6.200 | +0.1381% | Green | 0.1324% |
| 04:25:00 | $4,494.165 | $4,494.165 | $4,490.018 | $4,490.415 | $-3.750 | -0.0834% | Red | -0.0835% |
| 04:30:00 | $4,490.445 | $4,491.065 | $4,486.775 | $4,487.475 | $-2.940 | -0.0655% | Red | -0.0662% |
| 04:35:00 | $4,487.455 | $4,489.905 | $4,486.285 | $4,487.735 | +$0.260 | +0.0058% | Green | 0.0062% |
| 04:40:00 | $4,487.775 | $4,489.425 | $4,485.885 | $4,487.945 | +$0.210 | +0.0047% | Green | 0.0038% |
| 04:45:00 | $4,487.995 | $4,491.115 | $4,486.605 | $4,488.185 | +$0.240 | +0.0053% | Green | 0.0042% |
| 04:50:00 | $4,488.545 | $4,491.675 | $4,487.775 | $4,491.645 | +$3.460 | +0.0771% | Green | 0.0690% |
| 04:55:00 | $4,491.935 | $4,498.535 | $4,491.678 | $4,496.325 | +$4.680 | +0.1042% | Green | 0.0976% |
| 05:00:00 | $4,496.318 | $4,500.845 | $4,496.285 | $4,498.965 | +$2.640 | +0.0587% | Green | 0.0588% |
| 05:05:00 | $4,499.025 | $4,504.805 | $4,498.235 | $4,504.195 | +$5.230 | +0.1162% | Green | 0.1148% |
| 05:10:00 | $4,504.215 | $4,507.725 | $4,503.465 | $4,504.565 | +$0.370 | +0.0082% | Green | 0.0078% |
| 05:15:00 | $4,504.545 | $4,513.395 | $4,504.505 | $4,511.185 | +$6.620 | +0.1470% | Green | 0.1472% |
| 05:20:00 | $4,511.125 | $4,515.555 | $4,510.375 | $4,514.365 | +$3.180 | +0.0705% | Green | 0.0718% |
| 05:25:00 | $4,513.285 | $4,513.515 | $4,503.848 | $4,505.215 | $-9.150 | -0.2027% | Red | -0.1791% |
| 05:30:00 | $4,505.195 | $4,512.355 | $4,503.518 | $4,511.535 | +$6.320 | +0.1403% | Green | 0.1405% |
| 05:35:00 | $4,511.575 | $4,515.075 | $4,506.178 | $4,506.178 | $-5.357 | -0.1187% | Red | -0.1198% |
| 05:40:00 | $4,506.178 | $4,510.425 | $4,504.115 | $4,510.225 | +$4.047 | +0.0898% | Green | 0.0897% |
| 05:45:00 | $4,510.275 | $4,521.065 | $4,509.925 | $4,520.295 | +$10.070 | +0.2233% | Green | 0.2217% |
| 05:50:00 | $4,520.355 | $4,528.215 | $4,517.925 | $4,525.895 | +$5.600 | +0.1239% | Green | 0.1224% |
| 05:55:00 | $4,525.875 | $4,526.935 | $4,521.531 | $4,522.275 | $-3.620 | -0.0800% | Red | -0.0796% |
| 06:00:00 | $4,522.375 | $4,526.645 | $4,516.315 | $4,526.315 | +$4.040 | +0.0893% | Green | 0.0870% |
| 06:05:00 | $4,526.355 | $4,533.215 | $4,523.055 | $4,528.625 | +$2.310 | +0.0510% | Green | 0.0501% |
| 06:10:00 | $4,528.655 | $4,533.965 | $4,526.745 | $4,530.205 | +$1.580 | +0.0349% | Green | 0.0342% |
| 06:15:00 | $4,530.185 | $4,535.115 | $4,526.515 | $4,532.285 | +$2.080 | +0.0459% | Green | 0.0463% |
| 06:20:00 | $4,532.205 | $4,533.101 | $4,526.825 | $4,532.535 | +$0.250 | +0.0055% | Green | 0.0073% |
| 06:25:00 | $4,532.546 | $4,533.355 | $4,527.605 | $4,528.365 | $-4.170 | -0.0920% | Red | -0.0923% |
| 06:30:00 | $4,528.395 | $4,536.355 | $4,526.055 | $4,534.735 | +$6.370 | +0.1407% | Green | 0.1398% |
| 06:35:00 | $4,534.785 | $4,541.355 | $4,531.835 | $4,536.305 | +$1.570 | +0.0346% | Green | 0.0335% |
| 06:40:00 | $4,536.445 | $4,541.635 | $4,535.488 | $4,539.765 | +$3.460 | +0.0763% | Green | 0.0731% |
| 06:45:00 | $4,539.735 | $4,550.485 | $4,539.175 | $4,546.035 | +$6.270 | +0.1381% | Green | 0.1386% |
| 06:50:00 | $4,546.035 | $4,546.365 | $4,535.675 | $4,535.925 | $-10.110 | -0.2224% | Red | -0.2229% |
| 06:55:00 | $4,535.905 | $4,537.545 | $4,531.005 | $4,532.395 | $-3.530 | -0.0778% | Red | -0.0774% |
| 07:00:00 | $4,532.305 | $4,533.425 | $4,523.385 | $4,524.035 | $-8.360 | -0.1844% | Red | -0.1828% |
| 07:05:00 | $4,524.235 | $4,532.945 | $4,523.315 | $4,532.245 | +$8.210 | +0.1815% | Green | 0.1767% |
| 07:10:00 | $4,532.275 | $4,534.355 | $4,529.025 | $4,533.845 | +$1.600 | +0.0353% | Green | 0.0346% |
| 07:15:00 | $4,533.975 | $4,534.635 | $4,526.685 | $4,529.835 | $-4.010 | -0.0884% | Red | -0.0914% |
| 07:20:00 | $4,529.815 | $4,532.495 | $4,525.785 | $4,528.075 | $-1.760 | -0.0389% | Red | -0.0384% |
| 07:25:00 | $4,528.055 | $4,528.425 | $4,520.275 | $4,522.565 | $-5.510 | -0.1217% | Red | -0.1214% |
| 07:30:00 | $4,522.545 | $4,525.755 | $4,515.585 | $4,516.885 | $-5.680 | -0.1256% | Red | -0.1253% |
| 07:35:00 | $4,516.905 | $4,523.695 | $4,515.655 | $4,522.985 | +$6.100 | +0.1350% | Green | 0.1344% |
| 07:40:00 | $4,522.405 | $4,524.075 | $4,517.305 | $4,520.915 | $-2.070 | -0.0458% | Red | -0.0330% |
| 07:45:00 | $4,520.945 | $4,521.785 | $4,518.855 | $4,520.315 | $-0.600 | -0.0133% | Red | -0.0139% |
| 07:50:00 | $4,520.395 | $4,526.045 | $4,518.985 | $4,524.565 | +$4.250 | +0.0940% | Green | 0.0922% |
| 07:55:00 | $4,524.595 | $4,527.815 | $4,524.045 | $4,526.965 | +$2.400 | +0.0530% | Green | 0.0524% |
| 08:00:00 | $4,526.935 | $4,530.615 | $4,524.605 | $4,527.435 | +$0.470 | +0.0104% | Green | 0.0110% |
| 08:05:00 | $4,527.415 | $4,535.765 | $4,526.425 | $4,534.765 | +$7.330 | +0.1619% | Green | 0.1621% |
| 08:10:00 | $4,534.785 | $4,536.745 | $4,531.308 | $4,533.545 | $-1.220 | -0.0269% | Red | -0.0274% |
| 08:15:00 | $4,533.575 | $4,533.645 | $4,531.425 | $4,532.375 | $-1.170 | -0.0258% | Red | -0.0265% |
| 08:20:00 | $4,532.425 | $4,535.615 | $4,525.515 | $4,529.845 | $-2.530 | -0.0558% | Red | -0.0570% |
| 08:25:00 | $4,529.805 | $4,532.185 | $4,526.035 | $4,528.438 | $-1.407 | -0.0311% | Red | -0.0302% |
| 08:30:00 | $4,528.398 | $4,537.888 | $4,528.205 | $4,532.615 | +$4.177 | +0.0922% | Green | 0.0930% |
| 08:35:00 | $4,532.595 | $4,536.998 | $4,530.098 | $4,536.505 | +$3.890 | +0.0858% | Green | 0.0862% |
| 08:40:00 | $4,536.498 | $4,536.585 | $4,531.285 | $4,532.648 | $-3.857 | -0.0850% | Red | -0.0849% |
| 08:45:00 | $4,532.648 | $4,536.998 | $4,532.238 | $4,535.348 | +$2.700 | +0.0596% | Green | 0.0595% |
| 08:50:00 | $4,535.448 | $4,540.245 | $4,533.538 | $4,538.445 | +$3.097 | +0.0683% | Green | 0.0660% |
| 08:55:00 | $4,538.515 | $4,540.215 | $4,534.245 | $4,537.935 | $-0.510 | -0.0112% | Red | -0.0128% |
| 09:00:00 | $4,537.975 | $4,540.365 | $4,535.698 | $4,539.165 | +$1.230 | +0.0271% | Green | 0.0262% |
| 09:05:00 | $4,539.245 | $4,540.305 | $4,530.545 | $4,533.165 | $-6.000 | -0.1322% | Red | -0.1341% |
| 09:10:00 | $4,533.185 | $4,534.095 | $4,527.895 | $4,529.285 | $-3.880 | -0.0856% | Red | -0.0861% |
| 09:15:00 | $4,529.265 | $4,529.865 | $4,523.248 | $4,528.205 | $-1.080 | -0.0238% | Red | -0.0234% |
| 09:20:00 | $4,528.165 | $4,536.358 | $4,527.325 | $4,530.845 | +$2.640 | +0.0583% | Green | 0.0592% |
| 09:25:00 | $4,530.885 | $4,531.915 | $4,527.025 | $4,527.355 | $-3.490 | -0.0770% | Red | -0.0780% |
| 09:30:00 | $4,526.855 | $4,529.355 | $4,523.475 | $4,526.065 | $-1.290 | -0.0285% | Red | -0.0175% |
| 09:35:00 | $4,526.035 | $4,534.665 | $4,525.835 | $4,533.415 | +$7.350 | +0.1624% | Green | 0.1628% |
| 09:40:00 | $4,533.095 | $4,537.875 | $4,532.505 | $4,536.785 | +$3.370 | +0.0743% | Green | 0.0813% |
| 09:45:00 | $4,536.945 | $4,538.155 | $4,532.725 | $4,533.035 | $-3.750 | -0.0827% | Red | -0.0863% |
| 09:50:00 | $4,533.075 | $4,534.735 | $4,528.365 | $4,532.555 | $-0.480 | -0.0106% | Red | -0.0115% |
| 09:55:00 | $4,532.575 | $4,533.075 | $4,529.285 | $4,532.005 | $-0.550 | -0.0121% | Red | -0.0126% |
| 10:00:00 | $4,532.785 | $4,534.165 | $4,529.105 | $4,533.745 | +$1.740 | +0.0384% | Green | 0.0212% |
| 10:05:00 | $4,533.615 | $4,535.205 | $4,531.955 | $4,532.895 | $-0.850 | -0.0187% | Red | -0.0159% |
| 10:10:00 | $4,532.985 | $4,536.185 | $4,531.485 | $4,532.785 | $-0.110 | -0.0024% | Red | -0.0044% |
| 10:15:00 | $4,532.815 | $4,538.665 | $4,530.395 | $4,536.925 | +$4.140 | +0.0913% | Green | 0.0906% |
| 10:20:00 | $4,536.865 | $4,539.775 | $4,531.055 | $4,531.425 | $-5.500 | -0.1212% | Red | -0.1201% |
| 10:25:00 | $4,531.355 | $4,532.308 | $4,527.395 | $4,531.015 | $-0.410 | -0.0090% | Red | -0.0075% |
| 10:30:00 | $4,531.035 | $4,532.985 | $4,527.865 | $4,529.935 | $-1.080 | -0.0238% | Red | -0.0243% |
| 10:35:00 | $4,530.045 | $4,533.305 | $4,529.728 | $4,530.648 | +$0.713 | +0.0157% | Green | 0.0133% |
| 10:40:00 | $4,530.975 | $4,533.885 | $4,529.565 | $4,533.095 | +$2.447 | +0.0540% | Green | 0.0468% |
| 10:45:00 | $4,533.175 | $4,534.505 | $4,528.325 | $4,531.845 | $-1.250 | -0.0276% | Red | -0.0293% |
| 10:50:00 | $4,531.865 | $4,535.375 | $4,529.655 | $4,533.505 | +$1.660 | +0.0366% | Green | 0.0362% |
| 10:55:00 | $4,533.545 | $4,533.545 | $4,528.515 | $4,532.125 | $-1.380 | -0.0304% | Red | -0.0313% |
| 11:00:00 | $4,532.115 | $4,533.845 | $4,525.255 | $4,527.025 | $-5.100 | -0.1125% | Red | -0.1124% |
| 11:05:00 | $4,527.005 | $4,535.905 | $4,526.965 | $4,534.595 | +$7.570 | +0.1672% | Green | 0.1674% |
| 11:10:00 | $4,534.555 | $4,540.365 | $4,533.575 | $4,538.075 | +$3.480 | +0.0767% | Green | 0.0776% |
| 11:15:00 | $4,537.995 | $4,545.355 | $4,537.548 | $4,544.305 | +$6.230 | +0.1373% | Green | 0.1389% |
| 11:20:00 | $4,544.365 | $4,544.475 | $4,534.745 | $4,542.445 | $-1.860 | -0.0409% | Red | -0.0423% |
| 11:25:00 | $4,542.345 | $4,548.075 | $4,535.548 | $4,543.035 | +$0.590 | +0.0130% | Green | 0.0152% |
| 11:30:00 | $4,543.295 | $4,545.855 | $4,539.945 | $4,542.665 | $-0.370 | -0.0081% | Red | -0.0139% |
| 11:35:00 | $4,542.725 | $4,545.565 | $4,538.305 | $4,541.245 | $-1.420 | -0.0313% | Red | -0.0326% |
| 11:40:00 | $4,541.215 | $4,565.965 | $4,540.315 | $4,565.935 | +$24.690 | +0.5437% | Green | 0.5414% |
| 11:45:00 | $4,566.005 | $4,573.135 | $4,564.335 | $4,570.425 | +$4.490 | +0.0983% | Green | 0.0967% |
| 11:50:00 | $4,570.465 | $4,580.465 | $4,568.815 | $4,568.985 | $-1.440 | -0.0315% | Red | -0.0324% |
| 11:55:00 | $4,569.038 | $4,569.385 | $4,555.785 | $4,559.375 | $-9.610 | -0.2103% | Red | -0.2119% |
| 12:00:00 | $4,559.355 | $4,559.865 | $4,545.015 | $4,554.965 | $-4.410 | -0.0967% | Red | -0.0964% |
| 12:05:00 | $4,554.765 | $4,560.345 | $4,554.735 | $4,557.245 | +$2.280 | +0.0501% | Green | 0.0544% |
| 12:10:00 | $4,557.135 | $4,561.095 | $4,555.695 | $4,556.198 | $-1.047 | -0.0230% | Red | -0.0206% |
| 12:15:00 | $4,556.198 | $4,567.235 | $4,555.995 | $4,566.955 | +$10.757 | +0.2361% | Green | 0.2355% |
| 12:20:00 | $4,566.475 | $4,567.695 | $4,562.665 | $4,563.715 | $-3.240 | -0.0709% | Red | -0.0605% |
| 12:25:00 | $4,563.895 | $4,567.945 | $4,560.755 | $4,565.635 | +$1.920 | +0.0421% | Green | 0.0381% |
| 12:30:00 | $4,565.595 | $4,573.005 | $4,563.858 | $4,570.695 | +$5.060 | +0.1108% | Green | 0.1116% |
| 12:35:00 | $4,570.698 | $4,574.805 | $4,568.588 | $4,571.715 | +$1.020 | +0.0223% | Green | 0.0222% |
| 12:40:00 | $4,571.735 | $4,577.695 | $4,571.465 | $4,573.705 | +$1.990 | +0.0435% | Green | 0.0431% |
| 12:45:00 | $4,573.725 | $4,573.965 | $4,564.258 | $4,570.615 | $-3.090 | -0.0676% | Red | -0.0680% |
| 12:50:00 | $4,570.505 | $4,570.505 | $4,563.535 | $4,567.665 | $-2.950 | -0.0645% | Red | -0.0622% |
| 12:55:00 | $4,567.715 | $4,573.555 | $4,566.525 | $4,569.185 | +$1.520 | +0.0333% | Green | 0.0322% |
| 13:00:00 | $4,569.345 | $4,578.455 | $4,569.005 | $4,570.465 | +$1.280 | +0.0280% | Green | 0.0245% |
| 13:05:00 | $4,570.505 | $4,572.425 | $4,561.065 | $4,567.875 | $-2.590 | -0.0567% | Red | -0.0576% |
| 13:10:00 | $4,567.855 | $4,569.985 | $4,563.955 | $4,565.725 | $-2.150 | -0.0471% | Red | -0.0467% |
| 13:15:00 | $4,565.705 | $4,568.335 | $4,564.145 | $4,567.675 | +$1.950 | +0.0427% | Green | 0.0431% |
| 13:20:00 | $4,567.655 | $4,568.875 | $4,558.755 | $4,563.725 | $-3.950 | -0.0865% | Red | -0.0861% |
| 13:25:00 | $4,564.135 | $4,571.225 | $4,561.618 | $4,567.305 | +$3.580 | +0.0784% | Green | 0.0694% |
| 13:30:00 | $4,567.325 | $4,573.675 | $4,556.395 | $4,557.655 | $-9.650 | -0.2113% | Red | -0.2122% |
| 13:35:00 | $4,557.698 | $4,560.875 | $4,549.765 | $4,559.765 | +$2.110 | +0.0463% | Green | 0.0453% |
| 13:40:00 | $4,559.685 | $4,560.055 | $4,543.025 | $4,543.975 | $-15.790 | -0.3463% | Red | -0.3457% |
| 13:45:00 | $4,543.975 | $4,547.905 | $4,531.635 | $4,534.345 | $-9.630 | -0.2119% | Red | -0.2124% |
| 13:50:00 | $4,534.445 | $4,537.595 | $4,529.265 | $4,532.795 | $-1.550 | -0.0342% | Red | -0.0364% |
| 13:55:00 | $4,532.815 | $4,534.005 | $4,516.515 | $4,523.165 | $-9.630 | -0.2125% | Red | -0.2133% |
| 14:00:00 | $4,522.975 | $4,535.695 | $4,522.225 | $4,529.205 | +$6.040 | +0.1335% | Green | 0.1376% |
| 14:05:00 | $4,529.165 | $4,530.475 | $4,517.735 | $4,525.955 | $-3.250 | -0.0718% | Red | -0.0709% |
| 14:10:00 | $4,526.175 | $4,535.045 | $4,521.525 | $4,533.535 | +$7.580 | +0.1675% | Green | 0.1623% |
| 14:15:00 | $4,533.515 | $4,534.445 | $4,519.545 | $4,523.295 | $-10.240 | -0.2259% | Red | -0.2259% |
| 14:20:00 | $4,523.275 | $4,525.665 | $4,511.748 | $4,522.385 | $-0.910 | -0.0201% | Red | -0.0197% |
| 14:25:00 | $4,522.415 | $4,523.285 | $4,516.745 | $4,518.705 | $-3.680 | -0.0814% | Red | -0.0821% |
| 14:30:00 | $4,518.625 | $4,525.815 | $4,517.185 | $4,525.105 | +$6.400 | +0.1416% | Green | 0.1432% |
| 14:35:00 | $4,525.195 | $4,532.495 | $4,521.498 | $4,528.005 | +$2.900 | +0.0641% | Green | 0.0621% |
| 14:40:00 | $4,527.985 | $4,533.558 | $4,520.785 | $4,522.605 | $-5.400 | -0.1193% | Red | -0.1190% |
| 14:45:00 | $4,522.765 | $4,540.395 | $4,521.145 | $4,531.495 | +$8.890 | +0.1966% | Green | 0.1927% |
| 14:50:00 | $4,531.375 | $4,540.845 | $4,529.915 | $4,538.015 | +$6.520 | +0.1439% | Green | 0.1463% |
| 14:55:00 | $4,537.835 | $4,541.365 | $4,533.255 | $4,538.385 | +$0.370 | +0.0082% | Green | 0.0121% |
| 15:00:00 | $4,538.565 | $4,543.275 | $4,535.695 | $4,539.175 | +$0.790 | +0.0174% | Green | 0.0134% |
| 15:05:00 | $4,539.145 | $4,540.835 | $4,531.938 | $4,534.115 | $-5.060 | -0.1115% | Red | -0.1109% |
| 15:10:00 | $4,534.215 | $4,538.505 | $4,532.625 | $4,532.625 | $-1.490 | -0.0329% | Red | -0.0351% |
| 15:15:00 | $4,532.655 | $4,534.025 | $4,525.595 | $4,530.155 | $-2.470 | -0.0545% | Red | -0.0552% |
| 15:20:00 | $4,530.225 | $4,533.525 | $4,524.445 | $4,529.915 | $-0.240 | -0.0053% | Red | -0.0068% |
| 15:25:00 | $4,529.945 | $4,533.605 | $4,529.055 | $4,531.325 | +$1.410 | +0.0311% | Green | 0.0305% |
| 15:30:00 | $4,531.305 | $4,541.655 | $4,527.375 | $4,541.205 | +$9.880 | +0.2180% | Green | 0.2180% |
| 15:35:00 | $4,541.225 | $4,549.325 | $4,540.848 | $4,548.675 | +$7.470 | +0.1645% | Green | 0.1638% |
| 15:40:00 | $4,548.705 | $4,553.795 | $4,547.875 | $4,551.625 | +$2.950 | +0.0649% | Green | 0.0642% |
| 15:45:00 | $4,551.795 | $4,556.125 | $4,550.385 | $4,552.185 | +$0.560 | +0.0123% | Green | 0.0086% |
| 15:50:00 | $4,552.315 | $4,555.245 | $4,545.095 | $4,554.165 | +$1.980 | +0.0435% | Green | 0.0406% |
| 15:55:00 | $4,554.185 | $4,556.565 | $4,547.065 | $4,548.135 | $-6.030 | -0.1324% | Red | -0.1330% |
| 16:00:00 | $4,547.915 | $4,549.405 | $4,538.505 | $4,539.805 | $-8.330 | -0.1832% | Red | -0.1786% |
| 16:05:00 | $4,539.465 | $4,544.205 | $4,537.695 | $4,540.975 | +$1.170 | +0.0258% | Green | 0.0333% |
| 16:10:00 | $4,540.925 | $4,546.685 | $4,540.405 | $4,544.215 | +$3.240 | +0.0714% | Green | 0.0724% |
| 16:15:00 | $4,544.185 | $4,548.655 | $4,541.715 | $4,544.995 | +$0.780 | +0.0172% | Green | 0.0178% |
| 16:20:00 | $4,545.015 | $4,547.515 | $4,542.295 | $4,543.135 | $-1.860 | -0.0409% | Red | -0.0414% |
| 16:25:00 | $4,543.108 | $4,543.145 | $4,536.525 | $4,536.685 | $-6.450 | -0.1420% | Red | -0.1416% |
| 16:30:00 | $4,536.595 | $4,541.795 | $4,531.865 | $4,538.725 | +$2.040 | +0.0450% | Green | 0.0469% |
| 16:35:00 | $4,539.105 | $4,543.025 | $4,538.608 | $4,541.655 | +$2.930 | +0.0646% | Green | 0.0561% |
| 16:40:00 | $4,541.695 | $4,548.105 | $4,541.208 | $4,548.015 | +$6.360 | +0.1400% | Green | 0.1390% |
| 16:45:00 | $4,548.035 | $4,548.555 | $4,540.495 | $4,541.545 | $-6.470 | -0.1423% | Red | -0.1429% |
| 16:50:00 | $4,541.425 | $4,543.825 | $4,539.895 | $4,542.225 | +$0.680 | +0.0150% | Green | 0.0176% |
| 16:55:00 | $4,542.285 | $4,542.855 | $4,536.268 | $4,539.795 | $-2.430 | -0.0535% | Red | -0.0548% |
| 17:00:00 | $4,539.695 | $4,542.125 | $4,532.425 | $4,532.465 | $-7.330 | -0.1615% | Red | -0.1595% |
| 17:05:00 | $4,532.535 | $4,535.145 | $4,531.675 | $4,534.725 | +$2.260 | +0.0499% | Green | 0.0483% |
| 17:10:00 | $4,534.745 | $4,535.435 | $4,519.275 | $4,522.525 | $-12.200 | -0.2690% | Red | -0.2702% |
| 17:15:00 | $4,522.365 | $4,525.795 | $4,520.205 | $4,523.545 | +$1.020 | +0.0226% | Green | 0.0261% |
| 17:20:00 | $4,523.505 | $4,529.025 | $4,522.125 | $4,529.025 | +$5.480 | +0.1211% | Green | 0.1219% |
| 17:25:00 | $4,529.075 | $4,530.315 | $4,526.695 | $4,527.435 | $-1.590 | -0.0351% | Red | -0.0362% |
| 17:30:00 | $4,527.288 | $4,527.288 | $4,515.025 | $4,516.485 | $-10.950 | -0.2419% | Red | -0.2392% |
| 17:35:00 | $4,516.455 | $4,519.565 | $4,514.538 | $4,516.975 | +$0.490 | +0.0108% | Green | 0.0115% |
| 17:40:00 | $4,516.935 | $4,525.275 | $4,515.895 | $4,524.135 | +$7.160 | +0.1585% | Green | 0.1591% |
| 17:45:00 | $4,524.165 | $4,528.345 | $4,516.715 | $4,517.125 | $-7.010 | -0.1549% | Red | -0.1559% |
| 17:50:00 | $4,516.815 | $4,520.345 | $4,514.135 | $4,516.735 | $-0.390 | -0.0086% | Red | -0.0018% |
| 17:55:00 | $4,516.755 | $4,517.715 | $4,511.015 | $4,514.815 | $-1.920 | -0.0425% | Red | -0.0430% |
| 18:00:00 | $4,514.795 | $4,522.865 | $4,514.295 | $4,517.645 | +$2.830 | +0.0627% | Green | 0.0631% |
| 18:05:00 | $4,517.775 | $4,519.675 | $4,512.915 | $4,517.785 | +$0.140 | +0.0031% | Green | 0.0002% |
| 18:10:00 | $4,517.705 | $4,521.365 | $4,515.785 | $4,518.585 | +$0.800 | +0.0177% | Green | 0.0195% |
| 18:15:00 | $4,518.645 | $4,519.615 | $4,515.365 | $4,519.375 | +$0.790 | +0.0175% | Green | 0.0162% |
| 18:20:00 | $4,519.315 | $4,521.268 | $4,514.405 | $4,515.375 | $-4.000 | -0.0885% | Red | -0.0873% |
| 18:25:00 | $4,515.345 | $4,515.915 | $4,511.038 | $4,513.615 | $-1.760 | -0.0390% | Red | -0.0383% |
| 18:30:00 | $4,513.755 | $4,517.675 | $4,512.275 | $4,513.285 | $-0.330 | -0.0073% | Red | -0.0104% |
| 18:35:00 | $4,513.265 | $4,519.235 | $4,513.205 | $4,513.225 | $-0.060 | -0.0013% | Red | -0.0009% |
| 18:40:00 | $4,513.145 | $4,516.915 | $4,512.905 | $4,515.315 | +$2.090 | +0.0463% | Green | 0.0481% |
| 18:45:00 | $4,515.275 | $4,518.515 | $4,515.205 | $4,517.595 | +$2.280 | +0.0505% | Green | 0.0514% |
| 18:50:00 | $4,517.585 | $4,518.235 | $4,506.785 | $4,506.785 | $-10.810 | -0.2393% | Red | -0.2396% |
| 18:55:00 | $4,506.745 | $4,507.945 | $4,498.215 | $4,498.845 | $-7.940 | -0.1762% | Red | -0.1756% |
| 19:00:00 | $4,498.865 | $4,502.705 | $4,495.195 | $4,499.945 | +$1.100 | +0.0245% | Green | 0.0240% |
| 19:05:00 | $4,499.975 | $4,504.885 | $4,497.595 | $4,499.625 | $-0.320 | -0.0071% | Red | -0.0078% |
| 19:10:00 | $4,499.595 | $4,499.875 | $4,493.305 | $4,497.625 | $-2.000 | -0.0444% | Red | -0.0438% |
| 19:15:00 | $4,497.645 | $4,501.805 | $4,495.345 | $4,495.655 | $-1.970 | -0.0438% | Red | -0.0443% |
| 19:20:00 | $4,495.695 | $4,501.025 | $4,492.885 | $4,498.105 | +$2.450 | +0.0545% | Green | 0.0536% |
| 19:25:00 | $4,498.085 | $4,504.015 | $4,496.845 | $4,501.385 | +$3.280 | +0.0729% | Green | 0.0733% |
| 19:30:00 | $4,501.415 | $4,510.245 | $4,497.935 | $4,508.715 | +$7.330 | +0.1628% | Green | 0.1619% |
| 19:35:00 | $4,508.745 | $4,512.885 | $4,503.945 | $4,505.135 | $-3.580 | -0.0794% | Red | -0.0801% |
| 19:40:00 | $4,505.245 | $4,506.155 | $4,501.335 | $4,504.695 | $-0.440 | -0.0098% | Red | -0.0122% |
| 19:45:00 | $4,504.375 | $4,510.165 | $4,503.685 | $4,507.115 | +$2.420 | +0.0537% | Green | 0.0608% |
| 19:50:00 | $4,507.065 | $4,509.145 | $4,504.335 | $4,505.485 | $-1.630 | -0.0362% | Red | -0.0351% |
| 19:55:00 | $4,506.015 | $4,518.205 | $4,505.755 | $4,513.095 | +$7.610 | +0.1689% | Green | 0.1569% |
| 20:00:00 | $4,513.085 | $4,516.245 | $4,508.935 | $4,509.205 | $-3.890 | -0.0862% | Red | -0.0860% |
| 20:05:00 | $4,509.265 | $4,511.565 | $4,508.865 | $4,509.035 | $-0.170 | -0.0038% | Red | -0.0051% |
| 20:10:00 | $4,508.995 | $4,509.165 | $4,505.008 | $4,508.005 | $-1.030 | -0.0228% | Red | -0.0220% |
| 20:15:00 | $4,508.105 | $4,509.935 | $4,507.415 | $4,507.985 | $-0.020 | -0.0004% | Red | -0.0027% |
| 20:20:00 | $4,508.005 | $4,508.285 | $4,502.128 | $4,502.775 | $-5.210 | -0.1156% | Red | -0.1162% |
| 20:25:00 | $4,502.855 | $4,506.335 | $4,502.015 | $4,505.825 | +$3.050 | +0.0677% | Green | 0.0659% |
| 20:30:00 | $4,505.775 | $4,506.815 | $4,502.598 | $4,504.005 | $-1.820 | -0.0404% | Red | -0.0393% |
| 20:35:00 | $4,504.065 | $4,504.305 | $4,500.885 | $4,502.255 | $-1.750 | -0.0389% | Red | -0.0402% |
| 20:40:00 | $4,502.205 | $4,505.105 | $4,502.055 | $4,503.495 | +$1.240 | +0.0275% | Green | 0.0286% |
| 20:45:00 | $4,503.455 | $4,506.315 | $4,502.385 | $4,504.545 | +$1.050 | +0.0233% | Green | 0.0242% |
| 20:50:00 | $4,504.525 | $4,508.205 | $4,504.115 | $4,507.945 | +$3.400 | +0.0755% | Green | 0.0759% |
| 20:55:00 | $4,508.045 | $4,511.125 | $4,507.995 | $4,510.885 | +$2.940 | +0.0652% | Green | 0.0630% |
| 21:00:00 | $4,510.885 | $4,510.885 | $4,510.885 | $4,510.885 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,510.885 | $4,510.885 | $4,510.885 | $4,510.885 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,510.638 | $4,523.445 | $4,510.045 | $4,517.295 | +$6.410 | +0.1421% | Green | 0.1474% |
| 22:05:00 | $4,517.245 | $4,517.765 | $4,509.795 | $4,511.665 | $-5.630 | -0.1246% | Red | -0.1237% |
| 22:10:00 | $4,511.715 | $4,515.655 | $4,507.245 | $4,507.835 | $-3.830 | -0.0849% | Red | -0.0861% |
| 22:15:00 | $4,507.835 | $4,511.365 | $4,504.635 | $4,505.855 | $-1.980 | -0.0439% | Red | -0.0439% |
| 22:20:00 | $4,505.835 | $4,506.775 | $4,505.275 | $4,506.355 | +$0.500 | +0.0111% | Green | 0.0115% |
| 22:25:00 | $4,506.375 | $4,514.745 | $4,501.905 | $4,514.515 | +$8.160 | +0.1811% | Green | 0.1803% |
| 22:30:00 | $4,514.765 | $4,518.695 | $4,511.755 | $4,512.515 | $-2.000 | -0.0443% | Red | -0.0499% |
| 22:35:00 | $4,512.555 | $4,513.815 | $4,510.715 | $4,511.225 | $-1.290 | -0.0286% | Red | -0.0295% |
| 22:40:00 | $4,511.255 | $4,511.825 | $4,508.005 | $4,508.425 | $-2.800 | -0.0621% | Red | -0.0628% |
| 22:45:00 | $4,508.385 | $4,512.545 | $4,508.125 | $4,511.945 | +$3.520 | +0.0781% | Green | 0.0789% |
| 22:50:00 | $4,511.955 | $4,513.735 | $4,511.595 | $4,512.915 | +$0.970 | +0.0215% | Green | 0.0213% |
| 22:55:00 | $4,512.785 | $4,514.498 | $4,510.148 | $4,510.148 | $-2.767 | -0.0613% | Red | -0.0585% |
| 23:00:00 | $4,510.148 | $4,510.148 | $4,497.978 | $4,501.668 | $-8.480 | -0.1880% | Red | -0.1884% |
| 23:05:00 | $4,501.608 | $4,505.978 | $4,493.858 | $4,494.215 | $-7.453 | -0.1656% | Red | -0.1645% |
| 23:10:00 | $4,494.295 | $4,499.895 | $4,492.445 | $4,498.695 | +$4.480 | +0.0997% | Green | 0.0978% |
| 23:15:00 | $4,498.675 | $4,507.235 | $4,497.755 | $4,506.525 | +$7.830 | +0.1741% | Green | 0.1742% |
| 23:20:00 | $4,506.545 | $4,510.075 | $4,505.405 | $4,506.965 | +$0.440 | +0.0098% | Green | 0.0093% |
| 23:25:00 | $4,506.885 | $4,506.885 | $4,503.798 | $4,505.235 | $-1.730 | -0.0384% | Red | -0.0366% |
| 23:30:00 | $4,505.275 | $4,508.805 | $4,503.615 | $4,506.945 | +$1.710 | +0.0380% | Green | 0.0371% |
| 23:35:00 | $4,506.925 | $4,515.195 | $4,504.078 | $4,510.925 | +$3.980 | +0.0883% | Green | 0.0887% |
| 23:40:00 | $4,510.955 | $4,519.365 | $4,509.358 | $4,518.315 | +$7.390 | +0.1638% | Green | 0.1629% |
| 23:45:00 | $4,518.295 | $4,519.325 | $4,514.875 | $4,518.365 | +$0.050 | +0.0011% | Green | 0.0015% |
| 23:50:00 | $4,518.365 | $4,521.485 | $4,513.315 | $4,513.525 | $-4.840 | -0.1071% | Red | -0.1072% |
| 23:55:00 | $4,513.565 | $4,513.615 | $4,507.015 | $4,513.325 | $-0.200 | -0.0044% | Red | -0.0053% |