| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $4,513.375 | $4,528.285 | $4,510.295 | $4,528.195 | +$0.000 | +0.0000% | Green | 0.3273% |
| 00:05:00 | $4,528.195 | $4,528.215 | $4,519.155 | $4,519.155 | $-9.040 | -0.1996% | Red | -0.2000% |
| 00:10:00 | $4,519.125 | $4,523.095 | $4,513.965 | $4,515.665 | $-3.490 | -0.0772% | Red | -0.0766% |
| 00:15:00 | $4,515.695 | $4,517.805 | $4,495.195 | $4,496.085 | $-19.580 | -0.4336% | Red | -0.4362% |
| 00:20:00 | $4,496.065 | $4,497.905 | $4,482.115 | $4,493.515 | $-2.570 | -0.0572% | Red | -0.0567% |
| 00:25:00 | $4,493.805 | $4,513.335 | $4,490.125 | $4,511.925 | +$18.410 | +0.4097% | Green | 0.4016% |
| 00:30:00 | $4,511.875 | $4,515.275 | $4,505.908 | $4,510.905 | $-1.020 | -0.0226% | Red | -0.0215% |
| 00:35:00 | $4,510.995 | $4,531.175 | $4,510.945 | $4,529.745 | +$18.840 | +0.4177% | Green | 0.4139% |
| 00:40:00 | $4,529.695 | $4,536.675 | $4,524.385 | $4,535.625 | +$5.880 | +0.1298% | Green | 0.1307% |
| 00:45:00 | $4,535.925 | $4,546.388 | $4,535.065 | $4,537.845 | +$2.220 | +0.0489% | Green | 0.0423% |
| 00:50:00 | $4,537.808 | $4,542.425 | $4,534.975 | $4,542.155 | +$4.310 | +0.0950% | Green | 0.0957% |
| 00:55:00 | $4,542.165 | $4,547.875 | $4,539.455 | $4,547.525 | +$5.370 | +0.1182% | Green | 0.1179% |
| 01:00:00 | $4,547.025 | $4,550.345 | $4,539.955 | $4,540.965 | $-6.560 | -0.1443% | Red | -0.1335% |
| 01:05:00 | $4,540.945 | $4,541.315 | $4,531.885 | $4,539.055 | $-1.910 | -0.0421% | Red | -0.0416% |
| 01:10:00 | $4,539.025 | $4,545.235 | $4,533.195 | $4,543.685 | +$4.630 | +0.1020% | Green | 0.1026% |
| 01:15:00 | $4,544.165 | $4,570.225 | $4,543.295 | $4,568.775 | +$25.090 | +0.5522% | Green | 0.5387% |
| 01:20:00 | $4,568.735 | $4,585.495 | $4,564.935 | $4,584.915 | +$16.140 | +0.3533% | Green | 0.3529% |
| 01:25:00 | $4,584.815 | $4,585.585 | $4,575.435 | $4,581.085 | $-3.830 | -0.0835% | Red | -0.0814% |
| 01:30:00 | $4,581.365 | $4,591.575 | $4,579.898 | $4,581.415 | +$0.330 | +0.0072% | Green | 0.0011% |
| 01:35:00 | $4,581.425 | $4,588.815 | $4,577.148 | $4,588.605 | +$7.190 | +0.1569% | Green | 0.1565% |
| 01:40:00 | $4,588.555 | $4,618.765 | $4,588.045 | $4,617.285 | +$28.680 | +0.6250% | Green | 0.6222% |
| 01:45:00 | $4,617.335 | $4,619.195 | $4,598.975 | $4,602.735 | $-14.550 | -0.3151% | Red | -0.3172% |
| 01:50:00 | $4,603.405 | $4,614.515 | $4,595.515 | $4,609.958 | +$7.223 | +0.1569% | Green | 0.1421% |
| 01:55:00 | $4,609.955 | $4,614.365 | $4,599.915 | $4,604.805 | $-5.153 | -0.1118% | Red | -0.1118% |
| 02:00:00 | $4,604.825 | $4,607.055 | $4,588.195 | $4,593.665 | $-11.140 | -0.2419% | Red | -0.2429% |
| 02:05:00 | $4,593.675 | $4,600.115 | $4,590.015 | $4,596.955 | +$3.290 | +0.0716% | Green | 0.0714% |
| 02:10:00 | $4,596.755 | $4,599.525 | $4,588.285 | $4,589.645 | $-7.310 | -0.1590% | Red | -0.1549% |
| 02:15:00 | $4,589.605 | $4,592.355 | $4,583.418 | $4,587.455 | $-2.190 | -0.0477% | Red | -0.0469% |
| 02:20:00 | $4,587.495 | $4,588.675 | $4,581.975 | $4,584.525 | $-2.930 | -0.0639% | Red | -0.0648% |
| 02:25:00 | $4,584.565 | $4,585.185 | $4,578.148 | $4,582.275 | $-2.250 | -0.0491% | Red | -0.0500% |
| 02:30:00 | $4,582.245 | $4,586.645 | $4,579.245 | $4,580.755 | $-1.520 | -0.0332% | Red | -0.0325% |
| 02:35:00 | $4,580.795 | $4,588.325 | $4,578.725 | $4,586.035 | +$5.280 | +0.1153% | Green | 0.1143% |
| 02:40:00 | $4,586.005 | $4,587.275 | $4,578.665 | $4,587.025 | +$0.990 | +0.0216% | Green | 0.0222% |
| 02:45:00 | $4,587.025 | $4,588.075 | $4,568.505 | $4,570.415 | $-16.610 | -0.3621% | Red | -0.3634% |
| 02:50:00 | $4,570.625 | $4,579.215 | $4,568.505 | $4,570.115 | $-0.300 | -0.0066% | Red | -0.0112% |
| 02:55:00 | $4,570.145 | $4,574.035 | $4,565.185 | $4,567.825 | $-2.290 | -0.0501% | Red | -0.0508% |
| 03:00:00 | $4,567.495 | $4,572.805 | $4,565.665 | $4,569.915 | +$2.090 | +0.0458% | Green | 0.0530% |
| 03:05:00 | $4,568.845 | $4,576.675 | $4,566.735 | $4,569.645 | $-0.270 | -0.0059% | Green | 0.0175% |
| 03:10:00 | $4,569.595 | $4,573.905 | $4,567.665 | $4,569.805 | +$0.160 | +0.0035% | Green | 0.0046% |
| 03:15:00 | $4,569.945 | $4,571.115 | $4,563.485 | $4,563.605 | $-6.200 | -0.1357% | Red | -0.1389% |
| 03:20:00 | $4,563.515 | $4,566.965 | $4,555.535 | $4,557.195 | $-6.410 | -0.1405% | Red | -0.1387% |
| 03:25:00 | $4,557.245 | $4,563.465 | $4,556.515 | $4,561.385 | +$4.190 | +0.0919% | Green | 0.0908% |
| 03:30:00 | $4,561.405 | $4,565.505 | $4,560.485 | $4,564.965 | +$3.580 | +0.0785% | Green | 0.0780% |
| 03:35:00 | $4,564.945 | $4,565.505 | $4,556.535 | $4,557.295 | $-7.670 | -0.1680% | Red | -0.1679% |
| 03:40:00 | $4,557.185 | $4,559.005 | $4,550.345 | $4,551.765 | $-5.530 | -0.1213% | Red | -0.1191% |
| 03:45:00 | $4,551.425 | $4,553.315 | $4,549.838 | $4,552.555 | +$0.790 | +0.0174% | Green | 0.0248% |
| 03:50:00 | $4,552.575 | $4,557.275 | $4,551.445 | $4,554.935 | +$2.380 | +0.0523% | Green | 0.0518% |
| 03:55:00 | $4,554.905 | $4,557.025 | $4,553.355 | $4,556.935 | +$2.000 | +0.0439% | Green | 0.0445% |
| 04:00:00 | $4,556.915 | $4,560.595 | $4,556.915 | $4,559.805 | +$2.870 | +0.0630% | Green | 0.0634% |
| 04:05:00 | $4,559.825 | $4,565.805 | $4,556.985 | $4,559.515 | $-0.290 | -0.0064% | Red | -0.0068% |
| 04:10:00 | $4,559.295 | $4,562.975 | $4,556.785 | $4,557.175 | $-2.340 | -0.0513% | Red | -0.0465% |
| 04:15:00 | $4,557.205 | $4,565.215 | $4,556.705 | $4,563.115 | +$5.940 | +0.1303% | Green | 0.1295% |
| 04:20:00 | $4,563.095 | $4,569.235 | $4,558.615 | $4,558.945 | $-4.170 | -0.0914% | Red | -0.0910% |
| 04:25:00 | $4,558.948 | $4,561.905 | $4,558.345 | $4,561.065 | +$2.120 | +0.0465% | Green | 0.0464% |
| 04:30:00 | $4,561.085 | $4,564.685 | $4,560.678 | $4,563.498 | +$2.433 | +0.0533% | Green | 0.0529% |
| 04:35:00 | $4,563.445 | $4,563.445 | $4,559.528 | $4,561.555 | $-1.943 | -0.0426% | Red | -0.0414% |
| 04:40:00 | $4,561.175 | $4,563.985 | $4,559.775 | $4,563.615 | +$2.060 | +0.0452% | Green | 0.0535% |
| 04:45:00 | $4,563.635 | $4,564.945 | $4,560.785 | $4,561.175 | $-2.440 | -0.0535% | Red | -0.0539% |
| 04:50:00 | $4,561.155 | $4,566.295 | $4,560.715 | $4,565.515 | +$4.340 | +0.0952% | Green | 0.0955% |
| 04:55:00 | $4,565.415 | $4,568.785 | $4,564.475 | $4,564.615 | $-0.900 | -0.0197% | Red | -0.0175% |
| 05:00:00 | $4,564.595 | $4,569.015 | $4,563.755 | $4,568.815 | +$4.200 | +0.0920% | Green | 0.0924% |
| 05:05:00 | $4,568.855 | $4,570.385 | $4,561.295 | $4,561.415 | $-7.400 | -0.1620% | Red | -0.1631% |
| 05:10:00 | $4,561.825 | $4,561.855 | $4,547.435 | $4,549.995 | $-11.420 | -0.2504% | Red | -0.2600% |
| 05:15:00 | $4,550.015 | $4,558.665 | $4,549.685 | $4,557.605 | +$7.610 | +0.1673% | Green | 0.1665% |
| 05:20:00 | $4,557.795 | $4,563.235 | $4,555.895 | $4,562.935 | +$5.330 | +0.1169% | Green | 0.1126% |
| 05:25:00 | $4,562.915 | $4,567.655 | $4,559.985 | $4,560.985 | $-1.950 | -0.0427% | Red | -0.0423% |
| 05:30:00 | $4,560.955 | $4,575.885 | $4,558.335 | $4,575.205 | +$14.220 | +0.3118% | Green | 0.3115% |
| 05:35:00 | $4,575.335 | $4,579.735 | $4,573.755 | $4,577.255 | +$2.050 | +0.0448% | Green | 0.0419% |
| 05:40:00 | $4,577.235 | $4,578.915 | $4,572.495 | $4,576.705 | $-0.550 | -0.0120% | Red | -0.0116% |
| 05:45:00 | $4,576.435 | $4,581.515 | $4,576.215 | $4,579.455 | +$2.750 | +0.0601% | Green | 0.0659% |
| 05:50:00 | $4,579.575 | $4,580.485 | $4,572.775 | $4,573.715 | $-5.740 | -0.1253% | Red | -0.1281% |
| 05:55:00 | $4,573.735 | $4,574.325 | $4,566.715 | $4,568.465 | $-5.250 | -0.1148% | Red | -0.1154% |
| 06:00:00 | $4,568.485 | $4,568.645 | $4,558.235 | $4,563.895 | $-4.570 | -0.1000% | Red | -0.1006% |
| 06:05:00 | $4,563.855 | $4,564.875 | $4,558.485 | $4,558.485 | $-5.410 | -0.1185% | Red | -0.1178% |
| 06:10:00 | $4,558.515 | $4,561.535 | $4,555.965 | $4,559.395 | +$0.910 | +0.0200% | Green | 0.0193% |
| 06:15:00 | $4,559.405 | $4,560.775 | $4,553.735 | $4,554.775 | $-4.620 | -0.1013% | Red | -0.1017% |
| 06:20:00 | $4,554.755 | $4,562.365 | $4,552.865 | $4,560.025 | +$5.250 | +0.1153% | Green | 0.1156% |
| 06:25:00 | $4,560.085 | $4,564.365 | $4,558.615 | $4,560.198 | +$0.173 | +0.0038% | Green | 0.0025% |
| 06:30:00 | $4,560.198 | $4,565.348 | $4,558.898 | $4,564.025 | +$3.827 | +0.0839% | Green | 0.0839% |
| 06:35:00 | $4,563.998 | $4,564.498 | $4,559.398 | $4,560.775 | $-3.250 | -0.0712% | Red | -0.0707% |
| 06:40:00 | $4,560.795 | $4,561.225 | $4,555.795 | $4,558.655 | $-2.120 | -0.0465% | Red | -0.0469% |
| 06:45:00 | $4,558.685 | $4,561.045 | $4,553.895 | $4,555.825 | $-2.830 | -0.0621% | Red | -0.0628% |
| 06:50:00 | $4,555.755 | $4,559.335 | $4,555.675 | $4,558.025 | +$2.200 | +0.0483% | Green | 0.0498% |
| 06:55:00 | $4,557.995 | $4,561.355 | $4,556.525 | $4,556.855 | $-1.170 | -0.0257% | Red | -0.0250% |
| 07:00:00 | $4,557.005 | $4,563.795 | $4,554.615 | $4,559.255 | +$2.400 | +0.0527% | Green | 0.0494% |
| 07:05:00 | $4,559.275 | $4,561.605 | $4,555.985 | $4,556.325 | $-2.930 | -0.0643% | Red | -0.0647% |
| 07:10:00 | $4,556.355 | $4,557.235 | $4,549.895 | $4,552.215 | $-4.110 | -0.0902% | Red | -0.0909% |
| 07:15:00 | $4,552.155 | $4,554.085 | $4,543.065 | $4,546.555 | $-5.660 | -0.1243% | Red | -0.1232% |
| 07:20:00 | $4,546.515 | $4,553.885 | $4,546.385 | $4,550.595 | +$4.040 | +0.0889% | Green | 0.0897% |
| 07:25:00 | $4,550.348 | $4,556.515 | $4,549.195 | $4,551.698 | +$1.103 | +0.0242% | Green | 0.0297% |
| 07:30:00 | $4,551.675 | $4,556.938 | $4,551.525 | $4,556.498 | +$4.800 | +0.1055% | Green | 0.1058% |
| 07:35:00 | $4,556.518 | $4,560.865 | $4,554.075 | $4,554.085 | $-2.413 | -0.0530% | Red | -0.0534% |
| 07:40:00 | $4,554.115 | $4,560.298 | $4,553.865 | $4,559.465 | +$5.380 | +0.1181% | Green | 0.1173% |
| 07:45:00 | $4,559.495 | $4,562.495 | $4,557.475 | $4,558.145 | $-1.320 | -0.0290% | Red | -0.0296% |
| 07:50:00 | $4,558.025 | $4,562.155 | $4,556.365 | $4,559.095 | +$0.950 | +0.0208% | Green | 0.0235% |
| 07:55:00 | $4,559.035 | $4,565.605 | $4,557.745 | $4,564.205 | +$5.110 | +0.1121% | Green | 0.1133% |
| 08:00:00 | $4,564.028 | $4,568.155 | $4,560.105 | $4,568.155 | +$3.950 | +0.0865% | Green | 0.0903% |
| 08:05:00 | $4,568.115 | $4,572.965 | $4,566.145 | $4,566.978 | $-1.177 | -0.0258% | Red | -0.0249% |
| 08:10:00 | $4,566.988 | $4,568.498 | $4,563.665 | $4,565.578 | $-1.400 | -0.0307% | Red | -0.0309% |
| 08:15:00 | $4,565.588 | $4,568.945 | $4,564.418 | $4,568.395 | +$2.817 | +0.0617% | Green | 0.0614% |
| 08:20:00 | $4,568.495 | $4,570.635 | $4,565.028 | $4,568.385 | $-0.010 | -0.0002% | Red | -0.0024% |
| 08:25:00 | $4,568.445 | $4,572.145 | $4,566.675 | $4,571.985 | +$3.600 | +0.0788% | Green | 0.0774% |
| 08:30:00 | $4,572.005 | $4,572.655 | $4,567.258 | $4,568.688 | $-3.297 | -0.0721% | Red | -0.0726% |
| 08:35:00 | $4,568.895 | $4,574.868 | $4,568.685 | $4,570.105 | +$1.417 | +0.0310% | Green | 0.0265% |
| 08:40:00 | $4,570.125 | $4,573.395 | $4,568.785 | $4,571.205 | +$1.100 | +0.0241% | Green | 0.0236% |
| 08:45:00 | $4,571.165 | $4,573.795 | $4,569.165 | $4,571.695 | +$0.490 | +0.0107% | Green | 0.0116% |
| 08:50:00 | $4,571.665 | $4,572.855 | $4,567.415 | $4,571.005 | $-0.690 | -0.0151% | Red | -0.0144% |
| 08:55:00 | $4,570.585 | $4,571.285 | $4,566.805 | $4,568.188 | $-2.817 | -0.0616% | Red | -0.0525% |
| 09:00:00 | $4,568.188 | $4,572.115 | $4,562.845 | $4,571.085 | +$2.897 | +0.0634% | Green | 0.0634% |
| 09:05:00 | $4,571.065 | $4,571.915 | $4,566.165 | $4,568.865 | $-2.220 | -0.0486% | Red | -0.0482% |
| 09:10:00 | $4,568.895 | $4,570.545 | $4,566.785 | $4,567.455 | $-1.410 | -0.0309% | Red | -0.0315% |
| 09:15:00 | $4,567.425 | $4,570.625 | $4,564.005 | $4,567.138 | $-0.317 | -0.0069% | Red | -0.0063% |
| 09:20:00 | $4,567.138 | $4,568.965 | $4,564.975 | $4,567.025 | $-0.113 | -0.0025% | Red | -0.0025% |
| 09:25:00 | $4,567.055 | $4,567.485 | $4,561.018 | $4,561.935 | $-5.090 | -0.1115% | Red | -0.1122% |
| 09:30:00 | $4,561.965 | $4,562.115 | $4,553.305 | $4,556.905 | $-5.030 | -0.1103% | Red | -0.1110% |
| 09:35:00 | $4,556.875 | $4,558.585 | $4,550.865 | $4,550.885 | $-6.020 | -0.1321% | Red | -0.1316% |
| 09:40:00 | $4,550.865 | $4,555.475 | $4,549.995 | $4,555.475 | +$4.590 | +0.1009% | Green | 0.1012% |
| 09:45:00 | $4,555.415 | $4,559.205 | $4,555.255 | $4,558.425 | +$2.950 | +0.0648% | Green | 0.0660% |
| 09:50:00 | $4,558.425 | $4,562.245 | $4,556.365 | $4,556.405 | $-2.020 | -0.0443% | Red | -0.0443% |
| 09:55:00 | $4,556.405 | $4,556.455 | $4,551.318 | $4,555.275 | $-1.130 | -0.0248% | Red | -0.0248% |
| 10:00:00 | $4,555.255 | $4,560.205 | $4,554.895 | $4,560.125 | +$4.850 | +0.1065% | Green | 0.1068% |
| 10:05:00 | $4,560.095 | $4,561.105 | $4,558.535 | $4,560.305 | +$0.180 | +0.0039% | Green | 0.0046% |
| 10:10:00 | $4,560.325 | $4,561.635 | $4,556.518 | $4,556.635 | $-3.670 | -0.0805% | Red | -0.0810% |
| 10:15:00 | $4,556.655 | $4,559.175 | $4,555.355 | $4,558.215 | +$1.580 | +0.0347% | Green | 0.0342% |
| 10:20:00 | $4,558.255 | $4,559.985 | $4,555.815 | $4,558.355 | +$0.140 | +0.0031% | Green | 0.0022% |
| 10:25:00 | $4,558.325 | $4,560.915 | $4,557.305 | $4,560.315 | +$1.960 | +0.0430% | Green | 0.0436% |
| 10:30:00 | $4,560.285 | $4,560.508 | $4,554.135 | $4,554.595 | $-5.720 | -0.1254% | Red | -0.1249% |
| 10:35:00 | $4,554.505 | $4,555.985 | $4,532.495 | $4,533.835 | $-20.760 | -0.4558% | Red | -0.4559% |
| 10:40:00 | $4,533.815 | $4,544.755 | $4,529.115 | $4,540.925 | +$7.090 | +0.1564% | Green | 0.1566% |
| 10:45:00 | $4,540.995 | $4,543.258 | $4,539.768 | $4,541.545 | +$0.620 | +0.0137% | Green | 0.0121% |
| 10:50:00 | $4,541.585 | $4,548.445 | $4,541.365 | $4,548.325 | +$6.780 | +0.1493% | Green | 0.1482% |
| 10:55:00 | $4,548.305 | $4,552.538 | $4,544.015 | $4,546.735 | $-1.590 | -0.0350% | Red | -0.0345% |
| 11:00:00 | $4,546.885 | $4,549.965 | $4,543.815 | $4,547.155 | +$0.420 | +0.0092% | Green | 0.0059% |
| 11:05:00 | $4,547.255 | $4,548.485 | $4,542.855 | $4,544.955 | $-2.200 | -0.0484% | Red | -0.0506% |
| 11:10:00 | $4,544.885 | $4,563.565 | $4,540.865 | $4,551.185 | +$6.230 | +0.1371% | Green | 0.1384% |
| 11:15:00 | $4,551.135 | $4,568.565 | $4,549.475 | $4,566.245 | +$15.060 | +0.3309% | Green | 0.3309% |
| 11:20:00 | $4,566.275 | $4,576.595 | $4,564.278 | $4,575.625 | +$9.380 | +0.2054% | Green | 0.2043% |
| 11:25:00 | $4,575.545 | $4,583.055 | $4,574.715 | $4,574.935 | $-0.690 | -0.0151% | Red | -0.0133% |
| 11:30:00 | $4,574.885 | $4,578.775 | $4,568.588 | $4,577.545 | +$2.610 | +0.0570% | Green | 0.0581% |
| 11:35:00 | $4,577.625 | $4,592.955 | $4,573.775 | $4,589.235 | +$11.690 | +0.2554% | Green | 0.2530% |
| 11:40:00 | $4,589.195 | $4,592.525 | $4,582.985 | $4,591.715 | +$2.480 | +0.0540% | Green | 0.0549% |
| 11:45:00 | $4,592.075 | $4,592.785 | $4,582.278 | $4,584.485 | $-7.230 | -0.1575% | Red | -0.1656% |
| 11:50:00 | $4,584.515 | $4,586.365 | $4,578.485 | $4,580.795 | $-3.690 | -0.0805% | Red | -0.0812% |
| 11:55:00 | $4,580.885 | $4,582.455 | $4,576.448 | $4,582.115 | +$1.320 | +0.0288% | Green | 0.0268% |
| 12:00:00 | $4,582.155 | $4,587.935 | $4,580.908 | $4,585.118 | +$3.003 | +0.0655% | Green | 0.0646% |
| 12:05:00 | $4,585.128 | $4,597.295 | $4,584.495 | $4,591.558 | +$6.440 | +0.1405% | Green | 0.1400% |
| 12:10:00 | $4,591.568 | $4,591.838 | $4,573.925 | $4,575.465 | $-16.093 | -0.3505% | Red | -0.3519% |
| 12:15:00 | $4,575.435 | $4,581.045 | $4,571.195 | $4,580.715 | +$5.250 | +0.1147% | Green | 0.1153% |
| 12:20:00 | $4,580.685 | $4,582.205 | $4,574.665 | $4,577.535 | $-3.180 | -0.0694% | Red | -0.0688% |
| 12:25:00 | $4,577.555 | $4,582.975 | $4,572.215 | $4,579.145 | +$1.610 | +0.0352% | Green | 0.0347% |
| 12:30:00 | $4,579.195 | $4,582.825 | $4,577.405 | $4,582.745 | +$3.600 | +0.0786% | Green | 0.0775% |
| 12:35:00 | $4,582.675 | $4,589.545 | $4,582.048 | $4,584.305 | +$1.560 | +0.0340% | Green | 0.0356% |
| 12:40:00 | $4,584.275 | $4,585.905 | $4,577.315 | $4,578.715 | $-5.590 | -0.1219% | Red | -0.1214% |
| 12:45:00 | $4,578.688 | $4,581.045 | $4,568.818 | $4,573.115 | $-5.600 | -0.1223% | Red | -0.1219% |
| 12:50:00 | $4,573.085 | $4,575.095 | $4,569.105 | $4,573.895 | +$0.780 | +0.0171% | Green | 0.0177% |
| 12:55:00 | $4,573.805 | $4,577.615 | $4,571.045 | $4,574.475 | +$0.580 | +0.0127% | Green | 0.0146% |
| 13:00:00 | $4,574.475 | $4,579.165 | $4,567.665 | $4,569.805 | $-4.670 | -0.1021% | Red | -0.1022% |
| 13:05:00 | $4,569.875 | $4,581.105 | $4,567.555 | $4,581.065 | +$11.260 | +0.2464% | Green | 0.2443% |
| 13:10:00 | $4,580.945 | $4,583.495 | $4,576.735 | $4,581.285 | +$0.220 | +0.0048% | Green | 0.0074% |
| 13:15:00 | $4,581.325 | $4,586.455 | $4,580.548 | $4,583.215 | +$1.930 | +0.0421% | Green | 0.0412% |
| 13:20:00 | $4,583.125 | $4,587.685 | $4,582.155 | $4,583.305 | +$0.090 | +0.0020% | Green | 0.0039% |
| 13:25:00 | $4,583.325 | $4,583.325 | $4,572.815 | $4,572.998 | $-10.307 | -0.2249% | Red | -0.2258% |
| 13:30:00 | $4,572.998 | $4,579.805 | $4,567.925 | $4,577.918 | +$4.920 | +0.1076% | Green | 0.1075% |
| 13:35:00 | $4,577.918 | $4,585.495 | $4,572.295 | $4,583.625 | +$5.707 | +0.1247% | Green | 0.1245% |
| 13:40:00 | $4,583.615 | $4,589.115 | $4,583.065 | $4,587.685 | +$4.060 | +0.0886% | Green | 0.0887% |
| 13:45:00 | $4,587.825 | $4,589.705 | $4,584.895 | $4,589.505 | +$1.820 | +0.0397% | Green | 0.0366% |
| 13:50:00 | $4,589.525 | $4,609.415 | $4,585.085 | $4,606.255 | +$16.750 | +0.3650% | Green | 0.3632% |
| 13:55:00 | $4,606.208 | $4,608.858 | $4,592.518 | $4,606.705 | +$0.450 | +0.0098% | Green | 0.0108% |
| 14:00:00 | $4,606.295 | $4,624.995 | $4,600.865 | $4,613.665 | +$6.960 | +0.1511% | Green | 0.1597% |
| 14:05:00 | $4,613.775 | $4,615.655 | $4,604.468 | $4,605.105 | $-8.560 | -0.1855% | Red | -0.1883% |
| 14:10:00 | $4,605.085 | $4,615.325 | $4,603.265 | $4,614.538 | +$9.433 | +0.2048% | Green | 0.2049% |
| 14:15:00 | $4,614.538 | $4,614.695 | $4,607.015 | $4,611.245 | $-3.293 | -0.0714% | Red | -0.0714% |
| 14:20:00 | $4,611.275 | $4,615.275 | $4,602.515 | $4,612.545 | +$1.300 | +0.0282% | Green | 0.0275% |
| 14:25:00 | $4,612.565 | $4,618.975 | $4,605.765 | $4,618.675 | +$6.130 | +0.1329% | Green | 0.1323% |
| 14:30:00 | $4,619.005 | $4,630.098 | $4,614.785 | $4,620.465 | +$1.790 | +0.0388% | Green | 0.0316% |
| 14:35:00 | $4,620.435 | $4,622.255 | $4,607.965 | $4,608.655 | $-11.810 | -0.2556% | Red | -0.2556% |
| 14:40:00 | $4,608.615 | $4,611.695 | $4,603.835 | $4,607.725 | $-0.930 | -0.0202% | Red | -0.0193% |
| 14:45:00 | $4,607.895 | $4,610.845 | $4,600.415 | $4,601.565 | $-6.160 | -0.1337% | Red | -0.1376% |
| 14:50:00 | $4,601.525 | $4,607.045 | $4,600.768 | $4,605.395 | +$3.830 | +0.0832% | Green | 0.0840% |
| 14:55:00 | $4,605.305 | $4,605.305 | $4,594.665 | $4,598.835 | $-6.560 | -0.1424% | Red | -0.1407% |
| 15:00:00 | $4,598.855 | $4,614.545 | $4,598.405 | $4,613.015 | +$14.180 | +0.3083% | Green | 0.3070% |
| 15:05:00 | $4,612.758 | $4,618.565 | $4,611.598 | $4,614.045 | +$1.030 | +0.0223% | Green | 0.0279% |
| 15:10:00 | $4,614.015 | $4,623.655 | $4,613.375 | $4,622.825 | +$8.780 | +0.1903% | Green | 0.1906% |
| 15:15:00 | $4,622.845 | $4,625.325 | $4,615.265 | $4,619.175 | $-3.650 | -0.0790% | Red | -0.0795% |
| 15:20:00 | $4,619.205 | $4,619.235 | $4,613.045 | $4,619.045 | $-0.130 | -0.0028% | Red | -0.0035% |
| 15:25:00 | $4,619.015 | $4,619.165 | $4,607.555 | $4,609.815 | $-9.230 | -0.1998% | Red | -0.1996% |
| 15:30:00 | $4,609.925 | $4,613.958 | $4,606.805 | $4,613.958 | +$4.143 | +0.0899% | Green | 0.0874% |
| 15:35:00 | $4,613.778 | $4,619.525 | $4,613.585 | $4,619.225 | +$5.267 | +0.1142% | Green | 0.1179% |
| 15:40:00 | $4,619.395 | $4,621.135 | $4,615.935 | $4,620.555 | +$1.330 | +0.0288% | Green | 0.0251% |
| 15:45:00 | $4,620.585 | $4,621.925 | $4,615.255 | $4,615.255 | $-5.300 | -0.1147% | Red | -0.1155% |
| 15:50:00 | $4,615.275 | $4,623.338 | $4,614.605 | $4,617.668 | +$2.413 | +0.0523% | Green | 0.0518% |
| 15:55:00 | $4,617.718 | $4,618.678 | $4,607.738 | $4,609.165 | $-8.503 | -0.1841% | Red | -0.1856% |
| 16:00:00 | $4,609.065 | $4,618.305 | $4,607.635 | $4,613.735 | +$4.570 | +0.0992% | Green | 0.1012% |
| 16:05:00 | $4,613.865 | $4,619.385 | $4,612.885 | $4,619.205 | +$5.470 | +0.1186% | Green | 0.1156% |
| 16:10:00 | $4,619.255 | $4,619.735 | $4,606.795 | $4,611.815 | $-7.390 | -0.1600% | Red | -0.1613% |
| 16:15:00 | $4,611.745 | $4,618.515 | $4,611.745 | $4,614.685 | +$2.870 | +0.0622% | Green | 0.0637% |
| 16:20:00 | $4,614.645 | $4,617.925 | $4,608.975 | $4,617.605 | +$2.920 | +0.0633% | Green | 0.0641% |
| 16:25:00 | $4,617.925 | $4,618.345 | $4,614.685 | $4,617.475 | $-0.130 | -0.0028% | Red | -0.0097% |
| 16:30:00 | $4,617.495 | $4,618.935 | $4,615.555 | $4,616.585 | $-0.890 | -0.0193% | Red | -0.0197% |
| 16:35:00 | $4,616.605 | $4,633.175 | $4,614.765 | $4,632.685 | +$16.100 | +0.3487% | Green | 0.3471% |
| 16:40:00 | $4,632.245 | $4,651.115 | $4,631.825 | $4,641.125 | +$8.440 | +0.1822% | Green | 0.1913% |
| 16:45:00 | $4,641.145 | $4,646.085 | $4,630.865 | $4,641.025 | $-0.100 | -0.0022% | Red | -0.0026% |
| 16:50:00 | $4,641.055 | $4,649.795 | $4,634.825 | $4,637.075 | $-3.950 | -0.0851% | Red | -0.0858% |
| 16:55:00 | $4,637.045 | $4,643.415 | $4,635.385 | $4,638.045 | +$0.970 | +0.0209% | Green | 0.0216% |
| 17:00:00 | $4,638.005 | $4,655.705 | $4,638.005 | $4,648.055 | +$10.010 | +0.2158% | Green | 0.2162% |
| 17:05:00 | $4,648.075 | $4,649.195 | $4,636.655 | $4,638.905 | $-9.150 | -0.1969% | Red | -0.1977% |
| 17:10:00 | $4,639.205 | $4,645.495 | $4,635.965 | $4,642.555 | +$3.650 | +0.0787% | Green | 0.0722% |
| 17:15:00 | $4,642.595 | $4,648.655 | $4,640.345 | $4,647.825 | +$5.270 | +0.1135% | Green | 0.1125% |
| 17:20:00 | $4,647.775 | $4,657.665 | $4,643.885 | $4,650.095 | +$2.270 | +0.0488% | Green | 0.0499% |
| 17:25:00 | $4,650.055 | $4,651.485 | $4,642.285 | $4,648.395 | $-1.700 | -0.0366% | Red | -0.0357% |
| 17:30:00 | $4,648.285 | $4,658.625 | $4,647.898 | $4,658.615 | +$10.220 | +0.2199% | Green | 0.2217% |
| 17:35:00 | $4,658.565 | $4,660.588 | $4,645.265 | $4,650.935 | $-7.680 | -0.1649% | Red | -0.1641% |
| 17:40:00 | $4,650.975 | $4,663.495 | $4,650.605 | $4,660.065 | +$9.130 | +0.1963% | Green | 0.1951% |
| 17:45:00 | $4,660.045 | $4,665.885 | $4,658.055 | $4,662.415 | +$2.350 | +0.0504% | Green | 0.0508% |
| 17:50:00 | $4,662.365 | $4,667.145 | $4,659.565 | $4,661.605 | $-0.810 | -0.0174% | Red | -0.0163% |
| 17:55:00 | $4,661.645 | $4,661.705 | $4,653.008 | $4,654.205 | $-7.400 | -0.1587% | Red | -0.1599% |
| 18:00:00 | $4,654.125 | $4,660.615 | $4,653.215 | $4,654.375 | +$0.170 | +0.0037% | Green | 0.0054% |
| 18:05:00 | $4,654.405 | $4,667.955 | $4,653.335 | $4,664.815 | +$10.440 | +0.2243% | Green | 0.2232% |
| 18:10:00 | $4,664.795 | $4,668.558 | $4,660.125 | $4,665.535 | +$0.720 | +0.0154% | Green | 0.0159% |
| 18:15:00 | $4,665.615 | $4,668.495 | $4,663.618 | $4,665.948 | +$0.413 | +0.0089% | Green | 0.0071% |
| 18:20:00 | $4,666.375 | $4,668.365 | $4,662.895 | $4,663.805 | $-2.143 | -0.0459% | Red | -0.0551% |
| 18:25:00 | $4,663.935 | $4,666.575 | $4,659.605 | $4,664.145 | +$0.340 | +0.0073% | Green | 0.0045% |
| 18:30:00 | $4,664.265 | $4,666.445 | $4,661.215 | $4,661.335 | $-2.810 | -0.0602% | Red | -0.0629% |
| 18:35:00 | $4,661.315 | $4,670.715 | $4,659.775 | $4,670.025 | +$8.690 | +0.1864% | Green | 0.1865% |
| 18:40:00 | $4,669.975 | $4,670.205 | $4,663.925 | $4,667.265 | $-2.760 | -0.0591% | Red | -0.0581% |
| 18:45:00 | $4,667.315 | $4,670.195 | $4,663.385 | $4,665.205 | $-2.060 | -0.0441% | Red | -0.0452% |
| 18:50:00 | $4,665.175 | $4,669.475 | $4,664.968 | $4,668.465 | +$3.260 | +0.0699% | Green | 0.0705% |
| 18:55:00 | $4,668.285 | $4,670.305 | $4,666.435 | $4,667.185 | $-1.280 | -0.0274% | Red | -0.0236% |
| 19:00:00 | $4,667.075 | $4,675.935 | $4,667.035 | $4,670.265 | +$3.080 | +0.0660% | Green | 0.0683% |
| 19:05:00 | $4,670.285 | $4,672.515 | $4,661.575 | $4,662.305 | $-7.960 | -0.1704% | Red | -0.1712% |
| 19:10:00 | $4,661.635 | $4,671.705 | $4,661.635 | $4,670.945 | +$8.640 | +0.1853% | Green | 0.1993% |
| 19:15:00 | $4,671.415 | $4,675.035 | $4,668.365 | $4,672.495 | +$1.550 | +0.0332% | Green | 0.0231% |
| 19:20:00 | $4,672.515 | $4,680.855 | $4,672.515 | $4,675.005 | +$2.510 | +0.0537% | Green | 0.0533% |
| 19:25:00 | $4,675.115 | $4,676.745 | $4,670.905 | $4,672.498 | $-2.507 | -0.0536% | Red | -0.0560% |
| 19:30:00 | $4,672.555 | $4,678.975 | $4,672.085 | $4,676.725 | +$4.227 | +0.0905% | Green | 0.0892% |
| 19:35:00 | $4,676.705 | $4,682.525 | $4,676.575 | $4,682.395 | +$5.670 | +0.1212% | Green | 0.1215% |
| 19:40:00 | $4,682.325 | $4,683.235 | $4,676.235 | $4,680.775 | $-1.620 | -0.0346% | Red | -0.0331% |
| 19:45:00 | $4,680.735 | $4,684.085 | $4,679.795 | $4,682.998 | +$2.223 | +0.0475% | Green | 0.0483% |
| 19:50:00 | $4,682.998 | $4,685.298 | $4,679.285 | $4,684.185 | +$1.187 | +0.0253% | Green | 0.0253% |
| 19:55:00 | $4,684.125 | $4,685.325 | $4,680.388 | $4,682.465 | $-1.720 | -0.0367% | Red | -0.0355% |
| 20:00:00 | $4,682.685 | $4,686.935 | $4,679.085 | $4,681.045 | $-1.420 | -0.0303% | Red | -0.0350% |
| 20:05:00 | $4,681.075 | $4,683.275 | $4,676.685 | $4,677.165 | $-3.880 | -0.0829% | Red | -0.0836% |
| 20:10:00 | $4,677.165 | $4,680.235 | $4,676.255 | $4,678.955 | +$1.790 | +0.0383% | Green | 0.0383% |
| 20:15:00 | $4,678.935 | $4,681.745 | $4,676.365 | $4,676.965 | $-1.990 | -0.0425% | Red | -0.0421% |
| 20:20:00 | $4,676.885 | $4,677.915 | $4,672.155 | $4,672.465 | $-4.500 | -0.0962% | Red | -0.0946% |
| 20:25:00 | $4,672.445 | $4,673.585 | $4,668.835 | $4,669.365 | $-3.100 | -0.0663% | Red | -0.0660% |
| 20:30:00 | $4,669.215 | $4,675.285 | $4,668.915 | $4,675.145 | +$5.780 | +0.1238% | Green | 0.1268% |
| 20:35:00 | $4,675.025 | $4,675.135 | $4,666.795 | $4,670.485 | $-4.660 | -0.0997% | Red | -0.0972% |
| 20:40:00 | $4,669.675 | $4,673.015 | $4,667.425 | $4,667.805 | $-2.680 | -0.0574% | Red | -0.0401% |
| 20:45:00 | $4,667.625 | $4,669.975 | $4,666.225 | $4,667.905 | +$0.100 | +0.0021% | Green | 0.0060% |
| 20:50:00 | $4,667.825 | $4,668.665 | $4,665.075 | $4,665.215 | $-2.690 | -0.0576% | Red | -0.0559% |
| 20:55:00 | $4,665.265 | $4,668.945 | $4,664.445 | $4,668.115 | +$2.900 | +0.0622% | Green | 0.0611% |
| 21:00:00 | $4,668.115 | $4,668.115 | $4,668.115 | $4,668.115 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $4,668.115 | $4,668.115 | $4,668.115 | $4,668.115 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $4,669.735 | $4,681.875 | $4,669.735 | $4,674.185 | +$6.070 | +0.1300% | Green | 0.0952% |
| 22:05:00 | $4,674.115 | $4,677.455 | $4,664.215 | $4,669.355 | $-4.830 | -0.1033% | Red | -0.1019% |
| 22:10:00 | $4,669.205 | $4,673.548 | $4,662.575 | $4,669.055 | $-0.300 | -0.0064% | Red | -0.0032% |
| 22:15:00 | $4,669.035 | $4,673.315 | $4,665.785 | $4,666.635 | $-2.420 | -0.0518% | Red | -0.0514% |
| 22:20:00 | $4,666.615 | $4,681.278 | $4,662.805 | $4,680.935 | +$14.300 | +0.3064% | Green | 0.3059% |
| 22:25:00 | $4,680.855 | $4,686.178 | $4,670.585 | $4,674.285 | $-6.650 | -0.1421% | Red | -0.1406% |
| 22:30:00 | $4,674.255 | $4,676.035 | $4,670.845 | $4,672.655 | $-1.630 | -0.0349% | Red | -0.0342% |
| 22:35:00 | $4,672.675 | $4,695.005 | $4,671.645 | $4,694.405 | +$21.750 | +0.4655% | Green | 0.4629% |
| 22:40:00 | $4,693.235 | $4,696.185 | $4,683.275 | $4,684.285 | $-10.120 | -0.2156% | Red | -0.1911% |
| 22:45:00 | $4,684.165 | $4,686.725 | $4,661.625 | $4,670.945 | $-13.340 | -0.2848% | Red | -0.2830% |
| 22:50:00 | $4,670.885 | $4,678.765 | $4,667.915 | $4,671.305 | +$0.360 | +0.0077% | Green | 0.0090% |
| 22:55:00 | $4,671.305 | $4,683.348 | $4,664.555 | $4,680.148 | +$8.843 | +0.1893% | Green | 0.1889% |
| 23:00:00 | $4,680.578 | $4,681.748 | $4,675.098 | $4,676.188 | $-3.960 | -0.0846% | Red | -0.0939% |
| 23:05:00 | $4,676.248 | $4,677.148 | $4,673.388 | $4,674.008 | $-2.180 | -0.0466% | Red | -0.0479% |
| 23:10:00 | $4,674.348 | $4,680.375 | $4,672.335 | $4,675.925 | +$1.917 | +0.0410% | Green | 0.0337% |
| 23:15:00 | $4,675.895 | $4,679.745 | $4,673.345 | $4,673.345 | $-2.580 | -0.0552% | Red | -0.0546% |
| 23:20:00 | $4,673.395 | $4,677.275 | $4,671.615 | $4,676.975 | +$3.630 | +0.0777% | Green | 0.0765% |
| 23:25:00 | $4,676.935 | $4,684.235 | $4,676.815 | $4,682.075 | +$5.100 | +0.1090% | Green | 0.1098% |
| 23:30:00 | $4,682.035 | $4,688.235 | $4,681.585 | $4,686.975 | +$4.900 | +0.1047% | Green | 0.1054% |
| 23:35:00 | $4,687.025 | $4,692.135 | $4,686.445 | $4,691.865 | +$4.890 | +0.1043% | Green | 0.1032% |
| 23:40:00 | $4,691.845 | $4,694.835 | $4,688.895 | $4,690.615 | $-1.250 | -0.0266% | Red | -0.0262% |
| 23:45:00 | $4,690.585 | $4,692.885 | $4,687.905 | $4,688.805 | $-1.810 | -0.0386% | Red | -0.0380% |
| 23:50:00 | $4,688.835 | $4,692.585 | $4,688.825 | $4,691.235 | +$2.430 | +0.0518% | Green | 0.0512% |
| 23:55:00 | $4,691.275 | $4,699.825 | $4,691.235 | $4,696.065 | +$4.830 | +0.1030% | Green | 0.1020% |