📊 Daily Data - February 2025
5-Minute OHLC Data | Timezone: WIB (GMT+7) - Converted from GMT+0Gold Daily Analysis - February 2025
Analysis based on Monday-Friday onlyMonday
BULLISH
â–² 4
â–¼ 0
GREEN: 100%
+0.9200% avg
Tuesday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
+0.1125% avg
Wednesday
BULLISH
â–² 4
â–¼ 0
GREEN: 100%
+0.3225% avg
Thursday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
-0.1950% avg
Friday
BEARISH
â–² 1
â–¼ 3
RED: 75%
-0.6125% avg
Gold Hourly Analysis - February 2025
Timezone: GMT +7 | Data: Monday-Friday07:00
BULLISH
11
1
8
GREEN: 55%
+0.0090% avg
📊 20 / 20 days
08:00
BEARISH
9
0
11
RED: 55%
+0.0192% avg
📊 20 / 20 days
09:00
SIDEWAYS
10
0
10
NEUTRAL: 0%
+0.0198% avg
📊 20 / 20 days
10:00
BEARISH
9
0
11
RED: 55%
-0.0334% avg
📊 20 / 20 days
11:00
BEARISH
7
0
13
RED: 65%
-0.0250% avg
📊 20 / 20 days
12:00
BULLISH
13
0
7
GREEN: 65%
+0.0132% avg
📊 20 / 20 days
13:00
SIDEWAYS
10
0
10
NEUTRAL: 0%
+0.0005% avg
📊 20 / 20 days
14:00
BULLISH
11
0
9
GREEN: 55%
+0.0296% avg
📊 20 / 20 days
15:00
BULLISH
13
0
7
GREEN: 65%
+0.0233% avg
📊 20 / 20 days
16:00
BULLISH
13
0
7
GREEN: 65%
+0.0524% avg
📊 20 / 20 days
17:00
BEARISH
8
0
12
RED: 60%
-0.0206% avg
📊 20 / 20 days
18:00
BULLISH
12
0
8
GREEN: 60%
-0.0071% avg
📊 20 / 20 days
19:00
BEARISH
7
0
13
RED: 65%
-0.0303% avg
📊 20 / 20 days
20:00
BEARISH
9
0
11
RED: 55%
-0.0420% avg
📊 20 / 20 days
21:00
BULLISH
13
0
7
GREEN: 65%
+0.0355% avg
📊 20 / 20 days
22:00
BULLISH
11
0
9
GREEN: 55%
-0.0209% avg
📊 20 / 20 days
23:00
BEARISH
8
0
12
RED: 60%
-0.0330% avg
📊 20 / 20 days
00:00
BULLISH
11
0
9
GREEN: 55%
+0.0293% avg
📊 20 / 20 days
01:00
BULLISH
15
0
5
GREEN: 75%
+0.0282% avg
📊 20 / 20 days
02:00
BEARISH
9
0
11
RED: 55%
-0.0288% avg
📊 20 / 20 days
03:00
BULLISH
14
0
5
GREEN: 73.7%
+0.0341% avg
📊 19 / 20 days
04:00
BULLISH
10
0
9
GREEN: 52.6%
+0.0113% avg
📊 19 / 20 days
05:00
SIDEWAYS
0
20
0
NEUTRAL: 100%
+0.0000% avg
📊 20 / 20 days
06:00
BULLISH
12
0
4
GREEN: 75%
+0.0741% avg
📊 16 / 20 days
Analysis Period: February 2025 (Monday-Friday, 20 trading days) |
Active Hours:
24 / 24 hours |
Best Hour (WIB):
06:00
(+0.0741% avg)
|
Worst Hour (WIB):
20:00
(-0.0420% avg)
|
Most Green:
01:00
(15 green days)
|
Most Red:
11:00
(13 red days)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02 Feb 2025 | Sun | 13 | $2,798.09 | $2,792.55 | $-5.54 | -0.1980% | $2,803.15 | $2,782.55 | 6 | 6 | 5m |
| 03 Feb 2025 | Mon | 278 | $2,792.11 | $2,813.55 | +$21.44 | +0.7679% | $2,830.31 | $2,771.89 | 146 | 129 | 5m |
| 04 Feb 2025 | Tue | 278 | $2,813.53 | $2,841.04 | +$27.51 | +0.9778% | $2,845.34 | $2,806.93 | 153 | 122 | 5m |
| 05 Feb 2025 | Wed | 278 | $2,841.10 | $2,868.99 | +$27.89 | +0.9817% | $2,882.22 | $2,839.34 | 146 | 130 | 5m |
| 06 Feb 2025 | Thu | 278 | $2,868.99 | $2,857.84 | $-11.15 | -0.3886% | $2,873.09 | $2,833.96 | 133 | 143 | 5m |
| 07 Feb 2025 | Fri | 265 | $2,857.85 | $2,860.14 | +$2.29 | +0.0801% | $2,886.61 | $2,852.09 | 143 | 120 | 5m |
| 09 Feb 2025 | Sun | 13 | $2,860.14 | $2,867.20 | +$7.06 | +0.2468% | $2,870.31 | $2,854.45 | 8 | 4 | 5m |
| 10 Feb 2025 | Mon | 278 | $2,867.20 | $2,917.66 | +$50.46 | +1.7599% | $2,921.46 | $2,865.56 | 158 | 118 | 5m |
| 11 Feb 2025 | Tue | 278 | $2,917.69 | $2,898.38 | $-19.31 | -0.6618% | $2,942.67 | $2,881.64 | 129 | 147 | 5m |
| 12 Feb 2025 | Wed | 278 | $2,898.38 | $2,905.50 | +$7.12 | +0.2457% | $2,909.04 | $2,863.69 | 134 | 141 | 5m |
| 13 Feb 2025 | Thu | 278 | $2,905.50 | $2,930.94 | +$25.44 | +0.8756% | $2,932.22 | $2,901.19 | 157 | 119 | 5m |
| 14 Feb 2025 | Fri | 265 | $2,930.94 | $2,882.09 | $-48.85 | -1.6667% | $2,939.94 | $2,876.81 | 116 | 147 | 5m |
| 16 Feb 2025 | Sun | 13 | $2,882.09 | $2,879.08 | $-3.01 | -0.1044% | $2,893.41 | $2,878.02 | 4 | 8 | 5m |
| 17 Feb 2025 | Mon | 248 | $2,879.10 | $2,899.18 | +$20.08 | +0.6974% | $2,906.22 | $2,879.10 | 123 | 122 | 5m |
| 18 Feb 2025 | Tue | 278 | $2,899.14 | $2,933.78 | +$34.64 | +1.1948% | $2,936.83 | $2,891.78 | 158 | 117 | 5m |
| 19 Feb 2025 | Wed | 278 | $2,933.78 | $2,935.09 | +$1.31 | +0.0447% | $2,946.87 | $2,918.37 | 143 | 132 | 5m |
| 20 Feb 2025 | Thu | 278 | $2,935.13 | $2,941.21 | +$6.08 | +0.2071% | $2,954.76 | $2,923.95 | 143 | 133 | 5m |
| 21 Feb 2025 | Fri | 265 | $2,941.26 | $2,934.96 | $-6.30 | -0.2142% | $2,949.55 | $2,916.62 | 139 | 123 | 5m |
| 23 Feb 2025 | Sun | 13 | $2,934.96 | $2,936.64 | +$1.68 | +0.0572% | $2,940.07 | $2,933.20 | 6 | 6 | 5m |
| 24 Feb 2025 | Mon | 278 | $2,936.49 | $2,949.80 | +$13.31 | +0.4533% | $2,956.04 | $2,921.06 | 151 | 124 | 5m |
| 25 Feb 2025 | Tue | 278 | $2,949.75 | $2,918.41 | $-31.34 | -1.0625% | $2,952.41 | $2,888.09 | 138 | 136 | 5m |
| 26 Feb 2025 | Wed | 278 | $2,918.49 | $2,919.00 | +$0.51 | +0.0175% | $2,930.00 | $2,890.59 | 135 | 141 | 5m |
| 27 Feb 2025 | Thu | 278 | $2,918.98 | $2,875.82 | $-43.16 | -1.4786% | $2,918.98 | $2,867.57 | 124 | 150 | 5m |
| 28 Feb 2025 | Fri | 265 | $2,875.83 | $2,857.00 | $-18.83 | -0.6548% | $2,884.93 | $2,832.46 | 131 | 133 | 5m |