📊 Daily Data - November 2025
5-Minute OHLC Data | Timezone: WIB (GMT+7) - Converted from GMT+0Gold Daily Analysis - November 2025
Analysis based on Monday-Friday onlyMonday
BULLISH
â–² 3
â–¼ 1
GREEN: 75%
+0.8375% avg
Tuesday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
-0.0675% avg
Wednesday
BULLISH
â–² 4
â–¼ 0
GREEN: 100%
+0.8975% avg
Thursday
BEARISH
â–² 1
â–¼ 3
RED: 75%
-0.0950% avg
Friday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
-0.3000% avg
Gold Hourly Analysis - November 2025
Timezone: GMT +7 | Data: Monday-Friday07:00
BEARISH
9
0
11
RED: 55%
-0.0120% avg
📊 20 / 20 days
08:00
BULLISH
11
0
9
GREEN: 55%
+0.0021% avg
📊 20 / 20 days
09:00
BEARISH
9
0
11
RED: 55%
+0.0313% avg
📊 20 / 20 days
10:00
BULLISH
12
0
8
GREEN: 60%
+0.0471% avg
📊 20 / 20 days
11:00
BEARISH
8
0
12
RED: 60%
-0.0087% avg
📊 20 / 20 days
12:00
BEARISH
9
0
11
RED: 55%
-0.0200% avg
📊 20 / 20 days
13:00
BULLISH
12
0
8
GREEN: 60%
+0.0070% avg
📊 20 / 20 days
14:00
BULLISH
13
0
7
GREEN: 65%
+0.0758% avg
📊 20 / 20 days
15:00
BULLISH
14
0
6
GREEN: 70%
+0.0754% avg
📊 20 / 20 days
16:00
SIDEWAYS
10
0
10
NEUTRAL: 0%
+0.0113% avg
📊 20 / 20 days
17:00
BEARISH
7
0
13
RED: 65%
-0.0644% avg
📊 20 / 20 days
18:00
BULLISH
15
0
5
GREEN: 75%
+0.0338% avg
📊 20 / 20 days
19:00
SIDEWAYS
10
0
10
NEUTRAL: 0%
+0.0222% avg
📊 20 / 20 days
20:00
SIDEWAYS
10
0
10
NEUTRAL: 0%
-0.0153% avg
📊 20 / 20 days
21:00
BEARISH
8
0
12
RED: 60%
-0.0580% avg
📊 20 / 20 days
22:00
BEARISH
9
0
11
RED: 55%
-0.0223% avg
📊 20 / 20 days
23:00
BULLISH
16
0
4
GREEN: 80%
+0.1404% avg
📊 20 / 20 days
00:00
BULLISH
12
0
8
GREEN: 60%
+0.0189% avg
📊 20 / 20 days
01:00
BULLISH
11
0
9
GREEN: 55%
-0.0466% avg
📊 20 / 20 days
02:00
BEARISH
8
0
12
RED: 60%
-0.0384% avg
📊 20 / 20 days
03:00
BEARISH
8
0
10
RED: 55.6%
+0.0058% avg
📊 18 / 20 days
04:00
BEARISH
4
0
14
RED: 77.8%
-0.0412% avg
📊 18 / 20 days
05:00
SIDEWAYS
0
19
0
NEUTRAL: 100%
+0.0000% avg
📊 19 / 20 days
06:00
BULLISH
12
0
4
GREEN: 75%
+0.1529% avg
📊 16 / 20 days
Analysis Period: November 2025 (Monday-Friday, 20 trading days) |
Active Hours:
24 / 24 hours |
Best Hour (WIB):
06:00
(+0.1529% avg)
|
Worst Hour (WIB):
17:00
(-0.0644% avg)
|
Most Green:
23:00
(16 green days)
|
Most Red:
04:00
(14 red days)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02 Nov 2025 | Sun | 13 | $4,001.51 | $3,979.44 | $-22.07 | -0.5515% | $4,001.51 | $3,977.42 | 4 | 8 | 5m |
| 03 Nov 2025 | Mon | 278 | $3,979.29 | $3,996.93 | +$17.64 | +0.4433% | $4,030.39 | $3,962.33 | 142 | 133 | 5m |
| 04 Nov 2025 | Tue | 278 | $3,996.98 | $3,934.33 | $-62.65 | -1.5674% | $4,000.48 | $3,928.48 | 134 | 142 | 5m |
| 05 Nov 2025 | Wed | 278 | $3,934.33 | $3,973.52 | +$39.19 | +0.9961% | $3,990.24 | $3,929.65 | 148 | 128 | 5m |
| 06 Nov 2025 | Thu | 278 | $3,973.48 | $3,988.88 | +$15.40 | +0.3876% | $4,019.28 | $3,964.36 | 139 | 135 | 5m |
| 07 Nov 2025 | Fri | 265 | $3,988.91 | $4,000.29 | +$11.38 | +0.2853% | $4,027.23 | $3,983.86 | 129 | 135 | 5m |
| 09 Nov 2025 | Sun | 13 | $4,000.29 | $4,011.64 | +$11.35 | +0.2837% | $4,012.11 | $3,996.70 | 8 | 4 | 5m |
| 10 Nov 2025 | Mon | 278 | $4,011.67 | $4,119.71 | +$108.04 | +2.6931% | $4,122.52 | $4,010.92 | 166 | 109 | 5m |
| 11 Nov 2025 | Tue | 278 | $4,120.00 | $4,142.41 | +$22.41 | +0.5439% | $4,148.76 | $4,096.85 | 151 | 125 | 5m |
| 12 Nov 2025 | Wed | 278 | $4,142.38 | $4,190.98 | +$48.60 | +1.1732% | $4,211.50 | $4,098.67 | 134 | 141 | 5m |
| 13 Nov 2025 | Thu | 278 | $4,190.97 | $4,185.73 | $-5.24 | -0.1250% | $4,244.93 | $4,144.97 | 147 | 128 | 5m |
| 14 Nov 2025 | Fri | 265 | $4,185.80 | $4,082.02 | $-103.78 | -2.4793% | $4,211.02 | $4,031.96 | 117 | 147 | 5m |
| 16 Nov 2025 | Sun | 13 | $4,082.02 | $4,096.20 | +$14.18 | +0.3474% | $4,106.30 | $4,070.40 | 4 | 8 | 5m |
| 17 Nov 2025 | Mon | 278 | $4,096.25 | $4,036.35 | $-59.90 | -1.4623% | $4,101.61 | $4,006.74 | 131 | 145 | 5m |
| 18 Nov 2025 | Tue | 278 | $4,036.44 | $4,076.64 | +$40.20 | +0.9959% | $4,082.28 | $3,997.66 | 133 | 143 | 5m |
| 19 Nov 2025 | Wed | 278 | $4,076.60 | $4,104.17 | +$27.57 | +0.6763% | $4,132.68 | $4,055.25 | 139 | 137 | 5m |
| 20 Nov 2025 | Thu | 278 | $4,104.27 | $4,078.68 | $-25.59 | -0.6235% | $4,109.81 | $4,038.61 | 147 | 129 | 5m |
| 21 Nov 2025 | Fri | 265 | $4,078.67 | $4,064.28 | $-14.39 | -0.3528% | $4,100.84 | $4,022.08 | 128 | 136 | 5m |
| 23 Nov 2025 | Sun | 13 | $4,064.28 | $4,074.91 | +$10.63 | +0.2615% | $4,077.29 | $4,064.28 | 6 | 6 | 5m |
| 24 Nov 2025 | Mon | 278 | $4,074.90 | $4,143.50 | +$68.60 | +1.6835% | $4,144.15 | $4,039.95 | 156 | 120 | 5m |
| 25 Nov 2025 | Tue | 278 | $4,143.30 | $4,133.51 | $-9.79 | -0.2363% | $4,159.05 | $4,109.42 | 142 | 134 | 5m |
| 26 Nov 2025 | Wed | 278 | $4,133.53 | $4,164.25 | +$30.72 | +0.7432% | $4,173.15 | $4,132.45 | 143 | 132 | 5m |
| 27 Nov 2025 | Thu | 248 | $4,163.83 | $4,163.03 | $-0.80 | -0.0192% | $4,166.83 | $4,142.43 | 127 | 118 | 5m |
| 28 Nov 2025 | Fri | 238 | $4,163.03 | $4,218.96 | +$55.93 | +1.3435% | $4,226.74 | $4,150.08 | 124 | 110 | 5m |
| 30 Nov 2025 | Sun | 13 | $4,218.96 | $4,221.81 | +$2.85 | +0.0676% | $4,230.35 | $4,204.35 | 8 | 4 | 5m |