📊 Daily Data - April 2025
5-Minute OHLC Data | Timezone: WIB (GMT+7) - Converted from GMT+0Gold Daily Analysis - April 2025
Analysis based on Monday-Friday onlyMonday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
+0.6675% avg
Tuesday
BEARISH
â–² 1
â–¼ 4
RED: 80%
-0.5040% avg
Wednesday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
+1.2440% avg
Thursday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
+0.5050% avg
Friday
BEARISH
â–² 1
â–¼ 2
RED: 66.7%
-0.6033% avg
Gold Hourly Analysis - April 2025
Timezone: GMT +7 | Data: Monday-Friday07:00
BULLISH
12
0
9
GREEN: 57.1%
+0.1186% avg
📊 21 / 22 days
08:00
BULLISH
14
0
7
GREEN: 66.7%
+0.2409% avg
📊 21 / 22 days
09:00
BEARISH
9
0
12
RED: 57.1%
-0.0125% avg
📊 21 / 22 days
10:00
BULLISH
12
0
9
GREEN: 57.1%
-0.0289% avg
📊 21 / 22 days
11:00
BEARISH
10
0
11
RED: 52.4%
+0.0140% avg
📊 21 / 22 days
12:00
BEARISH
10
0
11
RED: 52.4%
-0.1070% avg
📊 21 / 22 days
13:00
BEARISH
10
0
11
RED: 52.4%
-0.0014% avg
📊 21 / 22 days
14:00
BULLISH
12
0
9
GREEN: 57.1%
-0.0021% avg
📊 21 / 22 days
15:00
BULLISH
12
0
9
GREEN: 57.1%
-0.0334% avg
📊 21 / 22 days
16:00
BEARISH
7
0
14
RED: 66.7%
-0.0288% avg
📊 21 / 22 days
17:00
SIDEWAYS
10
1
10
NEUTRAL: 4.8%
-0.0126% avg
📊 21 / 22 days
18:00
BULLISH
12
0
9
GREEN: 57.1%
+0.0965% avg
📊 21 / 22 days
19:00
BEARISH
10
0
11
RED: 52.4%
-0.1237% avg
📊 21 / 22 days
20:00
BEARISH
7
0
14
RED: 66.7%
-0.1257% avg
📊 21 / 22 days
21:00
BULLISH
12
0
9
GREEN: 57.1%
+0.1406% avg
📊 21 / 22 days
22:00
BEARISH
9
0
12
RED: 57.1%
-0.0645% avg
📊 21 / 22 days
23:00
BULLISH
14
0
7
GREEN: 66.7%
+0.0105% avg
📊 21 / 22 days
00:00
BULLISH
12
0
9
GREEN: 57.1%
-0.0215% avg
📊 21 / 22 days
01:00
BULLISH
11
0
10
GREEN: 52.4%
+0.0178% avg
📊 21 / 22 days
02:00
BULLISH
14
0
7
GREEN: 66.7%
+0.1184% avg
📊 21 / 22 days
03:00
BULLISH
12
0
9
GREEN: 57.1%
+0.0359% avg
📊 21 / 22 days
04:00
SIDEWAYS
0
21
0
NEUTRAL: 100%
+0.0000% avg
📊 21 / 22 days
05:00
BULLISH
11
0
6
GREEN: 64.7%
+0.0760% avg
📊 17 / 22 days
06:00
BEARISH
8
0
9
RED: 52.9%
+0.0497% avg
📊 17 / 22 days
Analysis Period: April 2025 (Monday-Friday, 22 trading days) |
Active Hours:
24 / 24 hours |
Best Hour (WIB):
08:00
(+0.2409% avg)
|
Worst Hour (WIB):
20:00
(-0.1257% avg)
|
Most Green:
08:00
(14 green days)
|
Most Red:
16:00
(14 red days)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Apr 2025 | Tue | 278 | $3,120.27 | $3,115.00 | $-5.27 | -0.1689% | $3,148.84 | $3,100.67 | 139 | 136 | 5m |
| 02 Apr 2025 | Wed | 278 | $3,115.00 | $3,162.48 | +$47.48 | +1.5242% | $3,167.55 | $3,104.18 | 141 | 135 | 5m |
| 03 Apr 2025 | Thu | 278 | $3,162.46 | $3,112.63 | $-49.83 | -1.5757% | $3,164.58 | $3,053.94 | 135 | 141 | 5m |
| 04 Apr 2025 | Fri | 253 | $3,112.65 | $3,038.00 | $-74.65 | -2.3983% | $3,136.44 | $3,015.34 | 113 | 139 | 5m |
| 06 Apr 2025 | Sun | 25 | $3,038.00 | $2,999.55 | $-38.45 | -1.2656% | $3,038.00 | $2,976.59 | 9 | 15 | 5m |
| 07 Apr 2025 | Mon | 278 | $2,999.55 | $2,981.08 | $-18.47 | -0.6158% | $3,055.18 | $2,956.13 | 131 | 145 | 5m |
| 08 Apr 2025 | Tue | 278 | $2,980.99 | $2,978.27 | $-2.72 | -0.0912% | $3,022.49 | $2,969.61 | 132 | 143 | 5m |
| 09 Apr 2025 | Wed | 278 | $2,978.44 | $3,086.50 | +$108.06 | +3.6281% | $3,099.47 | $2,971.75 | 159 | 116 | 5m |
| 10 Apr 2025 | Thu | 278 | $3,086.50 | $3,188.78 | +$102.28 | +3.3138% | $3,191.05 | $3,078.11 | 156 | 120 | 5m |
| 11 Apr 2025 | Fri | 253 | $3,188.76 | $3,236.38 | +$47.62 | +1.4934% | $3,245.03 | $3,184.67 | 131 | 120 | 5m |
| 13 Apr 2025 | Sun | 25 | $3,236.38 | $3,223.55 | $-12.83 | -0.3964% | $3,236.38 | $3,209.21 | 12 | 12 | 5m |
| 14 Apr 2025 | Mon | 278 | $3,223.58 | $3,212.40 | $-11.18 | -0.3468% | $3,245.52 | $3,193.32 | 143 | 132 | 5m |
| 15 Apr 2025 | Tue | 278 | $3,212.38 | $3,251.67 | +$39.29 | +1.2231% | $3,251.67 | $3,209.69 | 141 | 134 | 5m |
| 16 Apr 2025 | Wed | 278 | $3,251.66 | $3,349.89 | +$98.23 | +3.0209% | $3,357.46 | $3,251.46 | 147 | 129 | 5m |
| 17 Apr 2025 | Thu | 253 | $3,349.93 | $3,326.93 | $-23.00 | -0.6866% | $3,356.07 | $3,283.35 | 132 | 120 | 5m |
| 20 Apr 2025 | Sun | 25 | $3,326.93 | $3,347.98 | +$21.05 | +0.6327% | $3,352.97 | $3,326.93 | 14 | 10 | 5m |
| 21 Apr 2025 | Mon | 278 | $3,348.30 | $3,434.95 | +$86.66 | +2.5882% | $3,444.05 | $3,347.29 | 156 | 120 | 5m |
| 22 Apr 2025 | Tue | 278 | $3,434.99 | $3,336.32 | $-98.67 | -2.8725% | $3,499.92 | $3,312.63 | 143 | 133 | 5m |
| 23 Apr 2025 | Wed | 278 | $3,336.35 | $3,316.15 | $-20.20 | -0.6055% | $3,386.38 | $3,259.49 | 145 | 131 | 5m |
| 24 Apr 2025 | Thu | 278 | $3,316.17 | $3,348.75 | +$32.58 | +0.9825% | $3,370.07 | $3,306.25 | 150 | 125 | 5m |
| 25 Apr 2025 | Fri | 253 | $3,348.76 | $3,318.63 | $-30.13 | -0.8997% | $3,362.69 | $3,264.79 | 125 | 127 | 5m |
| 27 Apr 2025 | Sun | 25 | $3,318.63 | $3,302.42 | $-16.21 | -0.4885% | $3,336.00 | $3,298.28 | 11 | 13 | 5m |
| 28 Apr 2025 | Mon | 278 | $3,302.49 | $3,337.33 | +$34.84 | +1.0550% | $3,352.84 | $3,267.77 | 147 | 126 | 5m |
| 29 Apr 2025 | Tue | 277 | $3,337.29 | $3,316.78 | $-20.51 | -0.6146% | $3,339.67 | $3,299.33 | 135 | 140 | 5m |
| 30 Apr 2025 | Wed | 278 | $3,316.83 | $3,272.55 | $-44.28 | -1.3350% | $3,327.87 | $3,266.88 | 121 | 154 | 5m |