📊 Daily Data - March 2025
5-Minute OHLC Data | Timezone: WIB (GMT+7) - Converted from GMT+0Gold Daily Analysis - March 2025
Analysis based on Monday-Friday onlyMonday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
+0.0940% avg
Tuesday
BULLISH
â–² 4
â–¼ 0
GREEN: 100%
+0.8275% avg
Wednesday
BULLISH
â–² 4
â–¼ 0
GREEN: 100%
+0.3850% avg
Thursday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
+0.5900% avg
Friday
BEARISH
â–² 1
â–¼ 3
RED: 75%
+0.0175% avg
Gold Hourly Analysis - March 2025
Timezone: GMT +7 | Data: Monday-Friday07:00
BEARISH
10
0
11
RED: 52.4%
-0.0225% avg
📊 21 / 21 days
08:00
BULLISH
11
0
10
GREEN: 52.4%
+0.0509% avg
📊 21 / 21 days
09:00
BEARISH
9
0
12
RED: 57.1%
+0.0264% avg
📊 21 / 21 days
10:00
BULLISH
12
0
9
GREEN: 57.1%
+0.0186% avg
📊 21 / 21 days
11:00
BULLISH
13
0
8
GREEN: 61.9%
+0.0045% avg
📊 21 / 21 days
12:00
BULLISH
12
0
9
GREEN: 57.1%
+0.0323% avg
📊 21 / 21 days
13:00
BULLISH
14
0
7
GREEN: 66.7%
+0.0482% avg
📊 21 / 21 days
14:00
BEARISH
10
0
11
RED: 52.4%
-0.0230% avg
📊 21 / 21 days
15:00
BULLISH
14
0
7
GREEN: 66.7%
+0.0728% avg
📊 21 / 21 days
16:00
BEARISH
10
0
11
RED: 52.4%
+0.0014% avg
📊 21 / 21 days
17:00
BULLISH
13
0
8
GREEN: 61.9%
+0.0148% avg
📊 21 / 21 days
18:00
BULLISH
17
0
4
GREEN: 81%
+0.0559% avg
📊 21 / 21 days
19:00
BULLISH
11
0
10
GREEN: 52.4%
+0.0164% avg
📊 21 / 21 days
20:00
BEARISH
6
0
15
RED: 71.4%
-0.1359% avg
📊 21 / 21 days
21:00
BULLISH
14
0
7
GREEN: 66.7%
+0.1037% avg
📊 21 / 21 days
22:00
BULLISH
11
0
10
GREEN: 52.4%
+0.0298% avg
📊 21 / 21 days
23:00
BULLISH
14
0
7
GREEN: 66.7%
+0.0473% avg
📊 21 / 21 days
00:00
BEARISH
6
0
15
RED: 71.4%
-0.0588% avg
📊 21 / 21 days
01:00
BULLISH
12
0
9
GREEN: 57.1%
+0.0464% avg
📊 21 / 21 days
02:00
BULLISH
13
0
8
GREEN: 61.9%
+0.0048% avg
📊 21 / 21 days
03:00
BULLISH
14
0
7
GREEN: 66.7%
+0.0425% avg
📊 21 / 21 days
04:00
SIDEWAYS
2
16
3
NEUTRAL: 76.2%
+0.0000% avg
📊 21 / 21 days
05:00
BULLISH
8
5
5
GREEN: 44.4%
+0.0136% avg
📊 18 / 21 days
06:00
BEARISH
4
0
13
RED: 76.5%
-0.0243% avg
📊 17 / 21 days
Analysis Period: March 2025 (Monday-Friday, 21 trading days) |
Active Hours:
24 / 24 hours |
Best Hour (WIB):
21:00
(+0.1037% avg)
|
Worst Hour (WIB):
20:00
(-0.1359% avg)
|
Most Green:
18:00
(17 green days)
|
Most Red:
20:00
(15 red days)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02 Mar 2025 | Sun | 13 | $2,857.00 | $2,870.61 | +$13.61 | +0.4764% | $2,876.91 | $2,855.08 | 7 | 5 | 5m |
| 03 Mar 2025 | Mon | 278 | $2,870.61 | $2,890.63 | +$20.02 | +0.6974% | $2,894.99 | $2,858.74 | 136 | 140 | 5m |
| 04 Mar 2025 | Tue | 278 | $2,890.61 | $2,914.08 | +$23.47 | +0.8119% | $2,927.72 | $2,881.65 | 146 | 129 | 5m |
| 05 Mar 2025 | Wed | 278 | $2,913.95 | $2,918.17 | +$4.22 | +0.1448% | $2,929.75 | $2,894.15 | 140 | 135 | 5m |
| 06 Mar 2025 | Thu | 278 | $2,918.15 | $2,910.06 | $-8.09 | -0.2772% | $2,926.43 | $2,890.82 | 131 | 145 | 5m |
| 07 Mar 2025 | Fri | 265 | $2,910.06 | $2,909.36 | $-0.70 | -0.0241% | $2,930.19 | $2,895.70 | 138 | 126 | 5m |
| 09 Mar 2025 | Sun | 25 | $2,909.36 | $2,915.91 | +$6.55 | +0.2251% | $2,916.68 | $2,909.36 | 14 | 10 | 5m |
| 10 Mar 2025 | Mon | 278 | $2,915.91 | $2,884.41 | $-31.50 | -1.0803% | $2,918.13 | $2,879.94 | 126 | 150 | 5m |
| 11 Mar 2025 | Tue | 278 | $2,884.48 | $2,915.15 | +$30.67 | +1.0633% | $2,922.05 | $2,879.94 | 144 | 132 | 5m |
| 12 Mar 2025 | Wed | 278 | $2,915.15 | $2,937.93 | +$22.78 | +0.7814% | $2,940.35 | $2,905.76 | 136 | 140 | 5m |
| 13 Mar 2025 | Thu | 278 | $2,937.93 | $2,986.20 | +$48.27 | +1.6430% | $2,989.79 | $2,932.77 | 142 | 131 | 5m |
| 14 Mar 2025 | Fri | 253 | $2,986.18 | $2,983.80 | $-2.38 | -0.0797% | $3,004.73 | $2,978.09 | 121 | 129 | 5m |
| 16 Mar 2025 | Sun | 25 | $2,983.80 | $2,989.92 | +$6.12 | +0.2051% | $2,993.91 | $2,983.05 | 14 | 10 | 5m |
| 17 Mar 2025 | Mon | 278 | $2,989.92 | $2,999.52 | +$9.60 | +0.3211% | $3,002.67 | $2,981.98 | 145 | 130 | 5m |
| 18 Mar 2025 | Tue | 278 | $2,999.51 | $3,031.53 | +$32.02 | +1.0675% | $3,038.06 | $2,999.26 | 156 | 119 | 5m |
| 19 Mar 2025 | Wed | 278 | $3,031.57 | $3,049.88 | +$18.31 | +0.6040% | $3,051.76 | $3,022.32 | 136 | 139 | 5m |
| 20 Mar 2025 | Thu | 278 | $3,049.90 | $3,046.25 | $-3.65 | -0.1197% | $3,057.25 | $3,025.43 | 138 | 135 | 5m |
| 21 Mar 2025 | Fri | 253 | $3,046.25 | $3,022.71 | $-23.54 | -0.7728% | $3,047.27 | $2,999.27 | 123 | 128 | 5m |
| 23 Mar 2025 | Sun | 25 | $3,022.71 | $3,024.52 | +$1.81 | +0.0599% | $3,026.05 | $3,020.16 | 16 | 8 | 5m |
| 24 Mar 2025 | Mon | 278 | $3,024.45 | $3,009.60 | $-14.85 | -0.4910% | $3,033.14 | $3,002.15 | 129 | 146 | 5m |
| 25 Mar 2025 | Tue | 278 | $3,009.62 | $3,020.78 | +$11.16 | +0.3708% | $3,035.91 | $3,007.32 | 148 | 128 | 5m |
| 26 Mar 2025 | Wed | 278 | $3,020.77 | $3,021.40 | +$0.63 | +0.0209% | $3,031.95 | $3,012.13 | 139 | 135 | 5m |
| 27 Mar 2025 | Thu | 278 | $3,021.37 | $3,055.28 | +$33.91 | +1.1223% | $3,059.52 | $3,021.36 | 151 | 123 | 5m |
| 28 Mar 2025 | Fri | 253 | $3,055.19 | $3,083.90 | +$28.71 | +0.9397% | $3,086.73 | $3,054.69 | 146 | 105 | 5m |
| 30 Mar 2025 | Sun | 25 | $3,083.90 | $3,088.90 | +$5.00 | +0.1621% | $3,097.72 | $3,083.90 | 12 | 12 | 5m |
| 31 Mar 2025 | Mon | 278 | $3,088.85 | $3,120.35 | +$31.50 | +1.0198% | $3,127.83 | $3,076.49 | 147 | 129 | 5m |