📊 Daily Data - May 2025
5-Minute OHLC Data | Timezone: WIB (GMT+7) - Converted from GMT+0Gold Daily Analysis - May 2025
Analysis based on Monday-Friday onlyMonday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
+0.2100% avg
Tuesday
BULLISH
â–² 3
â–¼ 1
GREEN: 75%
+0.8900% avg
Wednesday
BEARISH
â–² 1
â–¼ 3
RED: 75%
-0.8550% avg
Thursday
BEARISH
â–² 2
â–¼ 3
RED: 60%
-0.0340% avg
Friday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
+0.0300% avg
Gold Hourly Analysis - May 2025
Timezone: GMT +7 | Data: Monday-Friday07:00
SIDEWAYS
11
0
11
NEUTRAL: 0%
-0.0389% avg
📊 22 / 22 days
08:00
BEARISH
7
0
15
RED: 68.2%
-0.0638% avg
📊 22 / 22 days
09:00
BULLISH
14
0
8
GREEN: 63.6%
-0.0006% avg
📊 22 / 22 days
10:00
BEARISH
8
0
14
RED: 63.6%
-0.0584% avg
📊 22 / 22 days
11:00
BULLISH
12
0
10
GREEN: 54.5%
+0.0227% avg
📊 22 / 22 days
12:00
BULLISH
12
0
10
GREEN: 54.5%
+0.0321% avg
📊 22 / 22 days
13:00
BULLISH
12
0
10
GREEN: 54.5%
-0.0223% avg
📊 22 / 22 days
14:00
BULLISH
12
0
10
GREEN: 54.5%
-0.0364% avg
📊 22 / 22 days
15:00
SIDEWAYS
11
0
11
NEUTRAL: 0%
+0.0613% avg
📊 22 / 22 days
16:00
BEARISH
10
0
12
RED: 54.5%
-0.0307% avg
📊 22 / 22 days
17:00
BEARISH
9
0
13
RED: 59.1%
-0.0102% avg
📊 22 / 22 days
18:00
SIDEWAYS
11
0
11
NEUTRAL: 0%
+0.0298% avg
📊 22 / 22 days
19:00
BULLISH
16
0
6
GREEN: 72.7%
+0.0628% avg
📊 22 / 22 days
20:00
SIDEWAYS
11
0
11
NEUTRAL: 0%
-0.0640% avg
📊 22 / 22 days
21:00
BULLISH
12
0
10
GREEN: 54.5%
+0.0966% avg
📊 22 / 22 days
22:00
BULLISH
12
0
10
GREEN: 54.5%
-0.0021% avg
📊 22 / 22 days
23:00
BULLISH
13
0
9
GREEN: 59.1%
-0.0195% avg
📊 22 / 22 days
00:00
BEARISH
10
1
11
RED: 50%
+0.0254% avg
📊 22 / 22 days
01:00
BULLISH
14
0
8
GREEN: 63.6%
+0.0286% avg
📊 22 / 22 days
02:00
BULLISH
13
0
8
GREEN: 61.9%
+0.0418% avg
📊 21 / 22 days
03:00
BEARISH
9
0
12
RED: 57.1%
+0.0027% avg
📊 21 / 22 days
04:00
SIDEWAYS
0
22
0
NEUTRAL: 100%
+0.0000% avg
📊 22 / 22 days
05:00
BULLISH
9
0
8
GREEN: 52.9%
-0.0245% avg
📊 17 / 22 days
06:00
BULLISH
10
0
7
GREEN: 58.8%
-0.0216% avg
📊 17 / 22 days
Analysis Period: May 2025 (Monday-Friday, 22 trading days) |
Active Hours:
24 / 24 hours |
Best Hour (WIB):
21:00
(+0.0966% avg)
|
Worst Hour (WIB):
20:00
(-0.0640% avg)
|
Most Green:
19:00
(16 green days)
|
Most Red:
08:00
(15 red days)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 May 2025 | Thu | 278 | $3,272.58 | $3,236.96 | $-35.62 | -1.0884% | $3,276.10 | $3,201.69 | 140 | 136 | 5m |
| 02 May 2025 | Fri | 253 | $3,237.13 | $3,239.42 | +$2.29 | +0.0707% | $3,268.81 | $3,222.40 | 134 | 117 | 5m |
| 04 May 2025 | Sun | 25 | $3,239.42 | $3,247.75 | +$8.33 | +0.2571% | $3,252.12 | $3,236.75 | 17 | 7 | 5m |
| 05 May 2025 | Mon | 278 | $3,247.78 | $3,333.77 | +$85.99 | +2.6477% | $3,337.50 | $3,240.89 | 149 | 127 | 5m |
| 06 May 2025 | Tue | 278 | $3,333.67 | $3,400.39 | +$66.72 | +2.0014% | $3,437.66 | $3,321.11 | 148 | 128 | 5m |
| 07 May 2025 | Wed | 278 | $3,400.50 | $3,376.02 | $-24.48 | -0.7199% | $3,401.08 | $3,359.74 | 138 | 138 | 5m |
| 08 May 2025 | Thu | 278 | $3,376.26 | $3,316.03 | $-60.23 | -1.7839% | $3,414.71 | $3,288.45 | 132 | 144 | 5m |
| 09 May 2025 | Fri | 253 | $3,316.07 | $3,323.35 | +$7.28 | +0.2195% | $3,347.37 | $3,274.30 | 132 | 120 | 5m |
| 11 May 2025 | Sun | 25 | $3,323.35 | $3,287.32 | $-36.03 | -1.0841% | $3,323.35 | $3,265.49 | 12 | 12 | 5m |
| 12 May 2025 | Mon | 278 | $3,287.38 | $3,236.59 | $-50.79 | -1.5450% | $3,289.68 | $3,207.50 | 132 | 143 | 5m |
| 13 May 2025 | Tue | 278 | $3,236.59 | $3,253.93 | +$17.34 | +0.5357% | $3,265.41 | $3,215.54 | 131 | 144 | 5m |
| 14 May 2025 | Wed | 278 | $3,254.15 | $3,185.82 | $-68.33 | -2.0998% | $3,254.31 | $3,167.55 | 121 | 155 | 5m |
| 15 May 2025 | Thu | 278 | $3,185.82 | $3,236.85 | +$51.03 | +1.6018% | $3,251.81 | $3,120.21 | 154 | 122 | 5m |
| 16 May 2025 | Fri | 253 | $3,236.82 | $3,202.47 | $-34.35 | -1.0612% | $3,244.25 | $3,153.48 | 129 | 123 | 5m |
| 18 May 2025 | Sun | 25 | $3,202.47 | $3,234.27 | +$31.80 | +0.9930% | $3,245.03 | $3,202.47 | 12 | 12 | 5m |
| 19 May 2025 | Mon | 278 | $3,234.30 | $3,222.20 | $-12.10 | -0.3741% | $3,249.51 | $3,206.31 | 132 | 144 | 5m |
| 20 May 2025 | Tue | 278 | $3,222.23 | $3,290.44 | +$68.21 | +2.1169% | $3,303.77 | $3,204.21 | 151 | 125 | 5m |
| 21 May 2025 | Wed | 278 | $3,290.39 | $3,319.84 | +$29.45 | +0.8950% | $3,324.75 | $3,285.11 | 146 | 130 | 5m |
| 22 May 2025 | Thu | 278 | $3,320.08 | $3,299.75 | $-20.33 | -0.6123% | $3,345.20 | $3,278.79 | 142 | 133 | 5m |
| 23 May 2025 | Fri | 253 | $3,299.83 | $3,356.58 | +$56.75 | +1.7198% | $3,365.80 | $3,286.77 | 128 | 123 | 5m |
| 25 May 2025 | Sun | 25 | $3,356.58 | $3,342.30 | $-14.28 | -0.4254% | $3,356.58 | $3,340.91 | 9 | 15 | 5m |
| 26 May 2025 | Mon | 248 | $3,342.43 | $3,345.95 | +$3.52 | +0.1053% | $3,356.60 | $3,323.30 | 130 | 112 | 5m |
| 27 May 2025 | Tue | 278 | $3,345.92 | $3,309.15 | $-36.77 | -1.0990% | $3,349.75 | $3,284.16 | 134 | 141 | 5m |
| 28 May 2025 | Wed | 278 | $3,309.15 | $3,259.55 | $-49.60 | -1.4989% | $3,325.32 | $3,249.73 | 132 | 144 | 5m |
| 29 May 2025 | Thu | 278 | $3,259.55 | $3,315.40 | +$55.85 | +1.7134% | $3,330.78 | $3,245.20 | 138 | 137 | 5m |
| 30 May 2025 | Fri | 253 | $3,315.40 | $3,288.87 | $-26.53 | -0.8002% | $3,322.45 | $3,271.10 | 118 | 134 | 5m |