📊 Daily Data - June 2025
5-Minute OHLC Data | Timezone: WIB (GMT+7) - Converted from GMT+0Gold Daily Analysis - June 2025
Analysis based on Monday-Friday onlyMonday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
+0.4060% avg
Tuesday
BEARISH
â–² 1
â–¼ 3
RED: 75%
-0.4550% avg
Wednesday
BULLISH
â–² 3
â–¼ 1
GREEN: 75%
+0.4400% avg
Thursday
BEARISH
â–² 1
â–¼ 3
RED: 75%
-0.0950% avg
Friday
BEARISH
â–² 1
â–¼ 3
RED: 75%
-0.4650% avg
Gold Hourly Analysis - June 2025
Timezone: GMT +7 | Data: Monday-Friday07:00
BEARISH
10
0
11
RED: 52.4%
-0.0479% avg
📊 21 / 21 days
08:00
BEARISH
7
0
14
RED: 66.7%
-0.0296% avg
📊 21 / 21 days
09:00
BULLISH
13
0
8
GREEN: 61.9%
+0.0524% avg
📊 21 / 21 days
10:00
BEARISH
8
0
13
RED: 61.9%
-0.0480% avg
📊 21 / 21 days
11:00
BEARISH
9
0
12
RED: 57.1%
+0.0069% avg
📊 21 / 21 days
12:00
BEARISH
10
0
11
RED: 52.4%
-0.0422% avg
📊 21 / 21 days
13:00
BULLISH
11
0
10
GREEN: 52.4%
-0.0014% avg
📊 21 / 21 days
14:00
BULLISH
13
0
8
GREEN: 61.9%
+0.0118% avg
📊 21 / 21 days
15:00
BULLISH
12
0
9
GREEN: 57.1%
+0.0438% avg
📊 21 / 21 days
16:00
BEARISH
9
0
12
RED: 57.1%
-0.0303% avg
📊 21 / 21 days
17:00
BULLISH
14
0
7
GREEN: 66.7%
+0.0621% avg
📊 21 / 21 days
18:00
BEARISH
7
0
14
RED: 66.7%
-0.0493% avg
📊 21 / 21 days
19:00
BEARISH
9
1
11
RED: 52.4%
-0.0296% avg
📊 21 / 21 days
20:00
BULLISH
11
0
10
GREEN: 52.4%
-0.0038% avg
📊 21 / 21 days
21:00
BEARISH
10
0
11
RED: 52.4%
-0.0130% avg
📊 21 / 21 days
22:00
BULLISH
14
0
7
GREEN: 66.7%
+0.0240% avg
📊 21 / 21 days
23:00
BULLISH
13
0
8
GREEN: 61.9%
+0.0511% avg
📊 21 / 21 days
00:00
BEARISH
8
0
13
RED: 61.9%
-0.0344% avg
📊 21 / 21 days
01:00
BEARISH
9
0
12
RED: 57.1%
+0.0070% avg
📊 21 / 21 days
02:00
BEARISH
9
0
11
RED: 55%
-0.0070% avg
📊 20 / 21 days
03:00
BEARISH
6
0
14
RED: 70%
-0.0290% avg
📊 20 / 21 days
04:00
SIDEWAYS
0
21
0
NEUTRAL: 100%
+0.0000% avg
📊 21 / 21 days
05:00
BEARISH
8
0
9
RED: 52.9%
+0.0345% avg
📊 17 / 21 days
06:00
BULLISH
12
0
5
GREEN: 70.6%
+0.0519% avg
📊 17 / 21 days
Analysis Period: June 2025 (Monday-Friday, 21 trading days) |
Active Hours:
24 / 24 hours |
Best Hour (WIB):
17:00
(+0.0621% avg)
|
Worst Hour (WIB):
18:00
(-0.0493% avg)
|
Most Green:
17:00
(14 green days)
|
Most Red:
08:00
(14 red days)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Jun 2025 | Sun | 25 | $3,288.87 | $3,309.94 | +$21.07 | +0.6406% | $3,316.45 | $3,288.87 | 11 | 12 | 5m |
| 02 Jun 2025 | Mon | 278 | $3,309.96 | $3,387.20 | +$77.24 | +2.3336% | $3,391.94 | $3,301.20 | 152 | 123 | 5m |
| 03 Jun 2025 | Tue | 278 | $3,387.23 | $3,359.70 | $-27.53 | -0.8128% | $3,388.40 | $3,332.58 | 136 | 139 | 5m |
| 04 Jun 2025 | Wed | 278 | $3,359.70 | $3,377.94 | +$18.24 | +0.5429% | $3,384.50 | $3,343.45 | 136 | 140 | 5m |
| 05 Jun 2025 | Thu | 278 | $3,377.87 | $3,361.65 | $-16.22 | -0.4802% | $3,403.18 | $3,339.05 | 137 | 139 | 5m |
| 06 Jun 2025 | Fri | 253 | $3,361.65 | $3,309.63 | $-52.02 | -1.5475% | $3,375.35 | $3,306.92 | 121 | 131 | 5m |
| 08 Jun 2025 | Sun | 25 | $3,309.63 | $3,317.80 | +$8.17 | +0.2469% | $3,320.99 | $3,309.02 | 13 | 11 | 5m |
| 09 Jun 2025 | Mon | 278 | $3,317.91 | $3,326.56 | +$8.65 | +0.2607% | $3,338.07 | $3,293.20 | 134 | 141 | 5m |
| 10 Jun 2025 | Tue | 278 | $3,326.58 | $3,327.76 | +$1.18 | +0.0355% | $3,348.90 | $3,301.70 | 140 | 136 | 5m |
| 11 Jun 2025 | Wed | 278 | $3,327.83 | $3,365.27 | +$37.44 | +1.1251% | $3,373.17 | $3,319.41 | 136 | 140 | 5m |
| 12 Jun 2025 | Thu | 278 | $3,365.17 | $3,395.55 | +$30.38 | +0.9028% | $3,398.75 | $3,338.39 | 150 | 126 | 5m |
| 13 Jun 2025 | Fri | 253 | $3,395.43 | $3,431.86 | +$36.43 | +1.0729% | $3,446.65 | $3,391.47 | 126 | 126 | 5m |
| 15 Jun 2025 | Sun | 25 | $3,431.86 | $3,444.02 | +$12.16 | +0.3543% | $3,451.07 | $3,428.08 | 10 | 14 | 5m |
| 16 Jun 2025 | Mon | 278 | $3,444.00 | $3,402.60 | $-41.40 | -1.2021% | $3,451.09 | $3,382.53 | 131 | 145 | 5m |
| 17 Jun 2025 | Tue | 278 | $3,402.64 | $3,387.16 | $-15.48 | -0.4549% | $3,403.10 | $3,365.84 | 130 | 146 | 5m |
| 18 Jun 2025 | Wed | 278 | $3,387.10 | $3,374.89 | $-12.21 | -0.3605% | $3,399.85 | $3,362.36 | 138 | 137 | 5m |
| 19 Jun 2025 | Thu | 248 | $3,374.93 | $3,368.59 | $-6.34 | -0.1879% | $3,387.80 | $3,347.27 | 125 | 121 | 5m |
| 20 Jun 2025 | Fri | 253 | $3,368.59 | $3,368.01 | $-0.58 | -0.0172% | $3,374.27 | $3,340.18 | 126 | 125 | 5m |
| 22 Jun 2025 | Sun | 25 | $3,368.01 | $3,372.50 | +$4.49 | +0.1333% | $3,396.65 | $3,368.01 | 13 | 11 | 5m |
| 23 Jun 2025 | Mon | 278 | $3,372.46 | $3,343.90 | $-28.56 | -0.8469% | $3,393.35 | $3,341.10 | 144 | 132 | 5m |
| 24 Jun 2025 | Tue | 278 | $3,344.00 | $3,324.02 | $-19.98 | -0.5975% | $3,357.62 | $3,295.10 | 140 | 136 | 5m |
| 25 Jun 2025 | Wed | 278 | $3,323.98 | $3,338.81 | +$14.83 | +0.4462% | $3,340.02 | $3,311.71 | 142 | 133 | 5m |
| 26 Jun 2025 | Thu | 278 | $3,338.84 | $3,318.50 | $-20.34 | -0.6092% | $3,350.03 | $3,309.70 | 139 | 134 | 5m |
| 27 Jun 2025 | Fri | 253 | $3,318.40 | $3,273.34 | $-45.06 | -1.3579% | $3,321.85 | $3,255.49 | 112 | 140 | 5m |
| 29 Jun 2025 | Sun | 25 | $3,273.34 | $3,263.59 | $-9.75 | -0.2979% | $3,281.30 | $3,244.93 | 10 | 14 | 5m |
| 30 Jun 2025 | Mon | 278 | $3,263.56 | $3,312.30 | +$48.74 | +1.4935% | $3,314.40 | $3,259.20 | 151 | 123 | 5m |