📊 Daily Data - September 2025
5-Minute OHLC Data | Timezone: WIB (GMT+7) - Converted from GMT+0Gold Daily Analysis - September 2025
Analysis based on Monday-Friday onlyMonday
BULLISH
â–² 5
â–¼ 0
GREEN: 100%
+1.3220% avg
Tuesday
BULLISH
â–² 4
â–¼ 1
GREEN: 80%
+0.6220% avg
Wednesday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
-0.0175% avg
Thursday
BEARISH
â–² 1
â–¼ 3
RED: 75%
-0.3300% avg
Friday
BULLISH
â–² 4
â–¼ 0
GREEN: 100%
+0.7075% avg
Gold Hourly Analysis - September 2025
Timezone: GMT +7 | Data: Monday-Friday07:00
BULLISH
12
1
9
GREEN: 54.5%
+0.0537% avg
📊 22 / 22 days
08:00
BEARISH
10
0
12
RED: 54.5%
-0.0173% avg
📊 22 / 22 days
09:00
BULLISH
12
0
10
GREEN: 54.5%
+0.0405% avg
📊 22 / 22 days
10:00
BULLISH
12
0
10
GREEN: 54.5%
+0.0456% avg
📊 22 / 22 days
11:00
BULLISH
15
0
7
GREEN: 68.2%
+0.0529% avg
📊 22 / 22 days
12:00
BEARISH
10
0
12
RED: 54.5%
-0.0031% avg
📊 22 / 22 days
13:00
BULLISH
12
0
10
GREEN: 54.5%
-0.0015% avg
📊 22 / 22 days
14:00
BEARISH
9
0
13
RED: 59.1%
+0.0129% avg
📊 22 / 22 days
15:00
BULLISH
15
0
7
GREEN: 68.2%
+0.0390% avg
📊 22 / 22 days
16:00
BULLISH
12
0
10
GREEN: 54.5%
+0.0031% avg
📊 22 / 22 days
17:00
SIDEWAYS
11
0
11
NEUTRAL: 0%
+0.0209% avg
📊 22 / 22 days
18:00
BULLISH
13
0
9
GREEN: 59.1%
+0.0287% avg
📊 22 / 22 days
19:00
SIDEWAYS
11
0
11
NEUTRAL: 0%
+0.0238% avg
📊 22 / 22 days
20:00
BULLISH
16
0
6
GREEN: 72.7%
+0.1019% avg
📊 22 / 22 days
21:00
SIDEWAYS
11
0
11
NEUTRAL: 0%
+0.0570% avg
📊 22 / 22 days
22:00
BULLISH
15
0
7
GREEN: 68.2%
+0.0493% avg
📊 22 / 22 days
23:00
BULLISH
12
0
10
GREEN: 54.5%
+0.0352% avg
📊 22 / 22 days
00:00
SIDEWAYS
11
0
11
NEUTRAL: 0%
+0.0200% avg
📊 22 / 22 days
01:00
BEARISH
7
0
15
RED: 68.2%
-0.0788% avg
📊 22 / 22 days
02:00
BULLISH
13
0
8
GREEN: 61.9%
+0.0257% avg
📊 21 / 22 days
03:00
BEARISH
4
0
17
RED: 81%
-0.0618% avg
📊 21 / 22 days
04:00
SIDEWAYS
0
22
0
NEUTRAL: 100%
+0.0000% avg
📊 22 / 22 days
05:00
BEARISH
8
0
10
RED: 55.6%
-0.0072% avg
📊 18 / 22 days
06:00
BULLISH
12
0
6
GREEN: 66.7%
+0.0606% avg
📊 18 / 22 days
Analysis Period: September 2025 (Monday-Friday, 22 trading days) |
Active Hours:
24 / 24 hours |
Best Hour (WIB):
20:00
(+0.1019% avg)
|
Worst Hour (WIB):
01:00
(-0.0788% avg)
|
Most Green:
20:00
(16 green days)
|
Most Red:
03:00
(17 red days)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Sep 2025 | Mon | 248 | $3,447.69 | $3,478.97 | +$31.28 | +0.9073% | $3,489.60 | $3,436.55 | 125 | 121 | 5m |
| 02 Sep 2025 | Tue | 278 | $3,478.92 | $3,529.70 | +$50.78 | +1.4597% | $3,539.85 | $3,469.81 | 148 | 128 | 5m |
| 03 Sep 2025 | Wed | 278 | $3,529.70 | $3,560.18 | +$30.48 | +0.8635% | $3,578.18 | $3,526.51 | 141 | 134 | 5m |
| 04 Sep 2025 | Thu | 278 | $3,560.22 | $3,552.42 | $-7.80 | -0.2191% | $3,563.15 | $3,510.43 | 152 | 123 | 5m |
| 05 Sep 2025 | Fri | 253 | $3,552.40 | $3,585.20 | +$32.80 | +0.9233% | $3,599.91 | $3,544.61 | 133 | 119 | 5m |
| 07 Sep 2025 | Sun | 25 | $3,585.20 | $3,590.80 | +$5.60 | +0.1562% | $3,596.35 | $3,577.70 | 14 | 10 | 5m |
| 08 Sep 2025 | Mon | 278 | $3,590.80 | $3,634.74 | +$43.94 | +1.2237% | $3,646.12 | $3,579.37 | 156 | 120 | 5m |
| 09 Sep 2025 | Tue | 278 | $3,634.70 | $3,633.36 | $-1.34 | -0.0369% | $3,673.65 | $3,618.51 | 148 | 128 | 5m |
| 10 Sep 2025 | Wed | 278 | $3,633.39 | $3,644.69 | +$11.30 | +0.3110% | $3,657.24 | $3,619.97 | 147 | 129 | 5m |
| 11 Sep 2025 | Thu | 278 | $3,644.71 | $3,631.60 | $-13.11 | -0.3597% | $3,648.90 | $3,611.47 | 135 | 141 | 5m |
| 12 Sep 2025 | Fri | 253 | $3,631.58 | $3,642.64 | +$11.06 | +0.3046% | $3,656.44 | $3,630.30 | 133 | 119 | 5m |
| 14 Sep 2025 | Sun | 25 | $3,642.64 | $3,637.97 | $-4.67 | -0.1282% | $3,646.05 | $3,636.67 | 11 | 13 | 5m |
| 15 Sep 2025 | Mon | 278 | $3,637.96 | $3,676.60 | +$38.64 | +1.0621% | $3,685.35 | $3,626.15 | 146 | 129 | 5m |
| 16 Sep 2025 | Tue | 278 | $3,676.60 | $3,694.09 | +$17.49 | +0.4757% | $3,702.83 | $3,674.46 | 151 | 125 | 5m |
| 17 Sep 2025 | Wed | 278 | $3,694.07 | $3,668.75 | $-25.32 | -0.6854% | $3,707.31 | $3,645.77 | 124 | 151 | 5m |
| 18 Sep 2025 | Thu | 278 | $3,668.84 | $3,639.90 | $-28.94 | -0.7888% | $3,672.79 | $3,627.47 | 138 | 137 | 5m |
| 19 Sep 2025 | Fri | 253 | $3,639.99 | $3,684.49 | +$44.50 | +1.2225% | $3,685.09 | $3,631.94 | 128 | 123 | 5m |
| 21 Sep 2025 | Sun | 25 | $3,684.49 | $3,686.07 | +$1.58 | +0.0429% | $3,691.90 | $3,683.37 | 11 | 13 | 5m |
| 22 Sep 2025 | Mon | 278 | $3,686.09 | $3,747.60 | +$61.51 | +1.6687% | $3,748.95 | $3,685.24 | 145 | 128 | 5m |
| 23 Sep 2025 | Tue | 278 | $3,747.60 | $3,763.54 | +$15.94 | +0.4253% | $3,790.87 | $3,736.46 | 148 | 127 | 5m |
| 24 Sep 2025 | Wed | 278 | $3,763.51 | $3,742.82 | $-20.69 | -0.5498% | $3,779.00 | $3,717.35 | 142 | 134 | 5m |
| 25 Sep 2025 | Thu | 278 | $3,742.78 | $3,744.48 | +$1.70 | +0.0454% | $3,761.43 | $3,721.92 | 137 | 139 | 5m |
| 26 Sep 2025 | Fri | 253 | $3,744.45 | $3,759.01 | +$14.56 | +0.3888% | $3,783.60 | $3,734.28 | 121 | 131 | 5m |
| 28 Sep 2025 | Sun | 25 | $3,759.01 | $3,766.65 | +$7.64 | +0.2032% | $3,772.29 | $3,755.90 | 15 | 9 | 5m |
| 29 Sep 2025 | Mon | 278 | $3,766.65 | $3,832.66 | +$66.01 | +1.7525% | $3,834.01 | $3,763.67 | 153 | 122 | 5m |
| 30 Sep 2025 | Tue | 278 | $3,832.69 | $3,862.77 | +$30.08 | +0.7848% | $3,871.51 | $3,792.88 | 159 | 116 | 5m |