📊 Daily Data - December 2025
5-Minute OHLC Data | Timezone: WIB (GMT+7) - Converted from GMT+0Gold Daily Analysis - December 2025
Analysis based on Monday-Friday onlyMonday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
-0.3160% avg
Tuesday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
+0.1860% avg
Wednesday
BEARISH
â–² 2
â–¼ 3
RED: 60%
+0.0240% avg
Thursday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
+0.3175% avg
Friday
BULLISH
â–² 3
â–¼ 1
GREEN: 75%
+0.3125% avg
Gold Hourly Analysis - December 2025
Timezone: GMT +7 | Data: Monday-Friday07:00
BULLISH
12
0
10
GREEN: 54.5%
+0.0298% avg
📊 22 / 23 days
08:00
BULLISH
15
0
7
GREEN: 68.2%
+0.1240% avg
📊 22 / 23 days
09:00
BULLISH
12
0
10
GREEN: 54.5%
-0.0772% avg
📊 22 / 23 days
10:00
BULLISH
12
0
10
GREEN: 54.5%
-0.0048% avg
📊 22 / 23 days
11:00
BULLISH
12
0
10
GREEN: 54.5%
+0.0121% avg
📊 22 / 23 days
12:00
BULLISH
12
0
10
GREEN: 54.5%
-0.0637% avg
📊 22 / 23 days
13:00
BULLISH
15
1
6
GREEN: 68.2%
+0.0534% avg
📊 22 / 23 days
14:00
BEARISH
9
0
13
RED: 59.1%
-0.0221% avg
📊 22 / 23 days
15:00
BEARISH
9
0
13
RED: 59.1%
-0.0261% avg
📊 22 / 23 days
16:00
BULLISH
12
0
10
GREEN: 54.5%
+0.0474% avg
📊 22 / 23 days
17:00
BEARISH
8
0
14
RED: 63.6%
-0.0258% avg
📊 22 / 23 days
18:00
BULLISH
14
0
8
GREEN: 63.6%
+0.0416% avg
📊 22 / 23 days
19:00
BULLISH
13
0
9
GREEN: 59.1%
+0.0520% avg
📊 22 / 23 days
20:00
BULLISH
15
0
7
GREEN: 68.2%
+0.0900% avg
📊 22 / 23 days
21:00
BEARISH
9
0
13
RED: 59.1%
-0.1703% avg
📊 22 / 23 days
22:00
SIDEWAYS
11
0
11
NEUTRAL: 0%
-0.0749% avg
📊 22 / 23 days
23:00
BULLISH
13
0
9
GREEN: 59.1%
+0.0345% avg
📊 22 / 23 days
00:00
BULLISH
13
0
9
GREEN: 59.1%
-0.0051% avg
📊 22 / 23 days
01:00
BEARISH
8
0
14
RED: 63.6%
-0.0293% avg
📊 22 / 23 days
02:00
BULLISH
11
0
10
GREEN: 52.4%
+0.0185% avg
📊 21 / 23 days
03:00
BULLISH
13
0
8
GREEN: 61.9%
+0.0393% avg
📊 21 / 23 days
04:00
BEARISH
4
0
17
RED: 81%
-0.0516% avg
📊 21 / 23 days
05:00
SIDEWAYS
0
22
0
NEUTRAL: 100%
+0.0000% avg
📊 22 / 23 days
06:00
BULLISH
12
0
5
GREEN: 70.6%
+0.1085% avg
📊 17 / 23 days
Analysis Period: December 2025 (Monday-Friday, 23 trading days) |
Active Hours:
24 / 24 hours |
Best Hour (WIB):
08:00
(+0.1240% avg)
|
Worst Hour (WIB):
21:00
(-0.1703% avg)
|
Most Green:
08:00
(15 green days)
|
Most Red:
04:00
(17 red days)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Dec 2025 | Mon | 278 | $4,221.66 | $4,227.25 | +$5.59 | +0.1324% | $4,264.39 | $4,215.28 | 130 | 146 | 5m |
| 02 Dec 2025 | Tue | 278 | $4,227.35 | $4,212.44 | $-14.91 | -0.3527% | $4,230.37 | $4,163.46 | 137 | 139 | 5m |
| 03 Dec 2025 | Wed | 278 | $4,212.41 | $4,206.99 | $-5.42 | -0.1287% | $4,241.24 | $4,194.41 | 132 | 144 | 5m |
| 04 Dec 2025 | Thu | 278 | $4,206.96 | $4,205.92 | $-1.04 | -0.0247% | $4,219.26 | $4,175.01 | 137 | 139 | 5m |
| 05 Dec 2025 | Fri | 265 | $4,205.98 | $4,197.41 | $-8.57 | -0.2038% | $4,259.11 | $4,191.82 | 127 | 136 | 5m |
| 07 Dec 2025 | Sun | 12 | $4,197.41 | $4,200.67 | +$3.26 | +0.0777% | $4,202.50 | $4,193.39 | 3 | 6 | 5m |
| 08 Dec 2025 | Mon | 278 | $4,201.25 | $4,194.54 | $-6.71 | -0.1597% | $4,218.76 | $4,176.00 | 143 | 132 | 5m |
| 09 Dec 2025 | Tue | 278 | $4,194.44 | $4,210.45 | +$16.01 | +0.3817% | $4,221.35 | $4,169.85 | 138 | 138 | 5m |
| 10 Dec 2025 | Wed | 278 | $4,210.45 | $4,232.23 | +$21.78 | +0.5173% | $4,238.45 | $4,181.57 | 133 | 142 | 5m |
| 11 Dec 2025 | Thu | 278 | $4,232.24 | $4,275.91 | +$43.67 | +1.0318% | $4,285.71 | $4,203.91 | 145 | 131 | 5m |
| 12 Dec 2025 | Fri | 265 | $4,275.91 | $4,298.71 | +$22.80 | +0.5332% | $4,353.33 | $4,256.85 | 145 | 118 | 5m |
| 14 Dec 2025 | Sun | 13 | $4,298.71 | $4,301.98 | +$3.27 | +0.0761% | $4,308.20 | $4,293.80 | 7 | 5 | 5m |
| 15 Dec 2025 | Mon | 278 | $4,302.16 | $4,303.97 | +$1.81 | +0.0421% | $4,350.00 | $4,285.06 | 144 | 132 | 5m |
| 16 Dec 2025 | Tue | 278 | $4,303.96 | $4,307.70 | +$3.74 | +0.0869% | $4,334.94 | $4,271.13 | 137 | 137 | 5m |
| 17 Dec 2025 | Wed | 278 | $4,307.77 | $4,338.65 | +$30.88 | +0.7168% | $4,348.68 | $4,306.31 | 148 | 127 | 5m |
| 18 Dec 2025 | Thu | 278 | $4,338.65 | $4,334.87 | $-3.78 | -0.0871% | $4,374.40 | $4,308.29 | 132 | 142 | 5m |
| 19 Dec 2025 | Fri | 265 | $4,334.85 | $4,338.67 | +$3.82 | +0.0881% | $4,356.37 | $4,308.72 | 131 | 132 | 5m |
| 21 Dec 2025 | Sun | 13 | $4,338.67 | $4,354.92 | +$16.25 | +0.3745% | $4,355.95 | $4,336.64 | 9 | 3 | 5m |
| 22 Dec 2025 | Mon | 278 | $4,354.89 | $4,459.87 | +$104.98 | +2.4106% | $4,461.60 | $4,354.89 | 155 | 120 | 5m |
| 23 Dec 2025 | Tue | 278 | $4,459.87 | $4,503.13 | +$43.26 | +0.9700% | $4,510.18 | $4,429.98 | 141 | 135 | 5m |
| 24 Dec 2025 | Wed | 226 | $4,503.10 | $4,479.03 | $-24.07 | -0.5345% | $4,525.77 | $4,447.90 | 120 | 105 | 5m |
| 25 Dec 2025 | Thu | 13 | $4,479.03 | $4,494.79 | +$15.76 | +0.3519% | $4,499.63 | $4,479.03 | 8 | 4 | 5m |
| 26 Dec 2025 | Fri | 265 | $4,494.88 | $4,532.37 | +$37.49 | +0.8341% | $4,549.72 | $4,491.54 | 141 | 123 | 5m |
| 28 Dec 2025 | Sun | 13 | $4,532.37 | $4,526.45 | $-5.92 | -0.1306% | $4,549.30 | $4,522.63 | 5 | 7 | 5m |
| 29 Dec 2025 | Mon | 278 | $4,526.45 | $4,345.46 | $-180.99 | -3.9985% | $4,527.55 | $4,300.70 | 122 | 153 | 5m |
| 30 Dec 2025 | Tue | 277 | $4,345.47 | $4,338.66 | $-6.81 | -0.1567% | $4,404.00 | $4,324.20 | 141 | 133 | 5m |
| 31 Dec 2025 | Wed | 265 | $4,338.66 | $4,318.68 | $-19.98 | -0.4605% | $4,372.91 | $4,273.81 | 133 | 130 | 5m |