📊 Daily Data - March 2026
5-Minute OHLC Data | Timezone: WIB (GMT+7) - Converted from GMT+0Gold Daily Analysis - March 2026
Analysis based on Monday-Friday onlyMonday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
+0.3460% avg
Tuesday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
+0.6460% avg
Wednesday
BEARISH
â–² 1
â–¼ 3
RED: 75%
-1.2050% avg
Thursday
BEARISH
â–² 0
â–¼ 4
RED: 100%
-2.0750% avg
Friday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
-0.2950% avg
Gold Hourly Analysis - March 2026
Timezone: GMT +7 | Data: Monday-Friday07:00
BULLISH
13
0
9
GREEN: 59.1%
-0.1179% avg
📊 22 / 22 days
08:00
BULLISH
15
0
7
GREEN: 68.2%
+0.3362% avg
📊 22 / 22 days
09:00
BEARISH
10
0
12
RED: 54.5%
-0.0014% avg
📊 22 / 22 days
10:00
BULLISH
12
0
10
GREEN: 54.5%
+0.0243% avg
📊 22 / 22 days
11:00
BEARISH
9
0
13
RED: 59.1%
-0.0345% avg
📊 22 / 22 days
12:00
SIDEWAYS
11
0
11
NEUTRAL: 0%
-0.1653% avg
📊 22 / 22 days
13:00
BEARISH
9
0
13
RED: 59.1%
-0.1134% avg
📊 22 / 22 days
14:00
SIDEWAYS
11
0
11
NEUTRAL: 0%
+0.0155% avg
📊 22 / 22 days
15:00
BEARISH
8
0
14
RED: 63.6%
-0.0650% avg
📊 22 / 22 days
16:00
BEARISH
9
0
13
RED: 59.1%
-0.0752% avg
📊 22 / 22 days
17:00
BEARISH
9
0
13
RED: 59.1%
-0.0524% avg
📊 22 / 22 days
18:00
BEARISH
10
0
12
RED: 54.5%
+0.0179% avg
📊 22 / 22 days
19:00
BULLISH
14
0
8
GREEN: 63.6%
+0.0624% avg
📊 22 / 22 days
20:00
BEARISH
10
0
12
RED: 54.5%
-0.1597% avg
📊 22 / 22 days
21:00
BEARISH
10
0
12
RED: 54.5%
-0.1347% avg
📊 22 / 22 days
22:00
BEARISH
9
0
13
RED: 59.1%
-0.0940% avg
📊 22 / 22 days
23:00
SIDEWAYS
11
0
11
NEUTRAL: 0%
+0.0078% avg
📊 22 / 22 days
00:00
BEARISH
9
0
13
RED: 59.1%
-0.0657% avg
📊 22 / 22 days
01:00
BULLISH
15
0
7
GREEN: 68.2%
+0.0345% avg
📊 22 / 22 days
02:00
SIDEWAYS
11
0
11
NEUTRAL: 0%
-0.0541% avg
📊 22 / 22 days
03:00
BEARISH
8
0
14
RED: 63.6%
-0.0244% avg
📊 22 / 22 days
04:00
SIDEWAYS
3
17
2
NEUTRAL: 77.3%
+0.0081% avg
📊 22 / 22 days
05:00
BULLISH
8
5
6
GREEN: 42.1%
+0.0526% avg
📊 19 / 22 days
06:00
BULLISH
14
0
4
GREEN: 77.8%
+0.1910% avg
📊 18 / 22 days
Analysis Period: March 2026 (Monday-Friday, 22 trading days) |
Active Hours:
24 / 24 hours |
Best Hour (WIB):
08:00
(+0.3362% avg)
|
Worst Hour (WIB):
12:00
(-0.1653% avg)
|
Most Green:
08:00
(15 green days)
|
Most Red:
15:00
(14 red days)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Mar 2026 | Sun | 13 | $5,277.42 | $5,386.55 | +$109.13 | +2.0679% | $5,393.00 | $5,277.42 | 7 | 5 | 5m |
| 02 Mar 2026 | Mon | 278 | $5,386.68 | $5,345.70 | $-40.98 | -0.7608% | $5,418.88 | $5,260.10 | 131 | 144 | 5m |
| 03 Mar 2026 | Tue | 278 | $5,345.76 | $5,125.04 | $-220.72 | -4.1289% | $5,379.76 | $4,995.48 | 141 | 135 | 5m |
| 04 Mar 2026 | Wed | 278 | $5,125.02 | $5,165.03 | +$40.01 | +0.7807% | $5,206.00 | $5,105.35 | 137 | 139 | 5m |
| 05 Mar 2026 | Thu | 278 | $5,165.00 | $5,085.89 | $-79.11 | -1.5317% | $5,194.62 | $5,050.64 | 128 | 148 | 5m |
| 06 Mar 2026 | Fri | 265 | $5,085.84 | $5,171.80 | +$85.96 | +1.6902% | $5,175.05 | $5,062.13 | 132 | 132 | 5m |
| 08 Mar 2026 | Sun | 25 | $5,171.80 | $5,075.68 | $-96.12 | -1.8585% | $5,196.70 | $5,043.47 | 9 | 15 | 5m |
| 09 Mar 2026 | Mon | 278 | $5,075.30 | $5,139.48 | +$64.18 | +1.2646% | $5,155.83 | $5,014.66 | 139 | 135 | 5m |
| 10 Mar 2026 | Tue | 278 | $5,139.31 | $5,197.18 | +$57.87 | +1.1260% | $5,238.37 | $5,124.47 | 141 | 134 | 5m |
| 11 Mar 2026 | Wed | 278 | $5,197.18 | $5,134.21 | $-62.97 | -1.2116% | $5,223.02 | $5,129.18 | 136 | 139 | 5m |
| 12 Mar 2026 | Thu | 278 | $5,134.23 | $5,097.78 | $-36.45 | -0.7099% | $5,191.39 | $5,054.80 | 134 | 142 | 5m |
| 13 Mar 2026 | Fri | 253 | $5,097.73 | $5,018.10 | $-79.63 | -1.5621% | $5,128.23 | $5,009.50 | 121 | 130 | 5m |
| 15 Mar 2026 | Sun | 25 | $5,018.10 | $4,997.26 | $-20.84 | -0.4153% | $5,029.95 | $4,967.13 | 14 | 10 | 5m |
| 16 Mar 2026 | Mon | 278 | $4,997.28 | $5,012.65 | +$15.37 | +0.3076% | $5,037.72 | $4,970.12 | 133 | 142 | 5m |
| 17 Mar 2026 | Tue | 278 | $5,012.58 | $5,002.70 | $-9.88 | -0.1971% | $5,044.36 | $4,973.50 | 145 | 131 | 5m |
| 18 Mar 2026 | Wed | 278 | $5,002.71 | $4,836.51 | $-166.20 | -3.3222% | $5,016.07 | $4,803.85 | 119 | 157 | 5m |
| 19 Mar 2026 | Thu | 278 | $4,836.50 | $4,643.33 | $-193.17 | -3.9940% | $4,867.00 | $4,502.11 | 127 | 149 | 5m |
| 20 Mar 2026 | Fri | 253 | $4,643.21 | $4,490.06 | $-153.15 | -3.2984% | $4,735.84 | $4,477.13 | 122 | 130 | 5m |
| 22 Mar 2026 | Sun | 25 | $4,490.06 | $4,464.42 | $-25.64 | -0.5710% | $4,535.82 | $4,448.84 | 9 | 15 | 5m |
| 23 Mar 2026 | Mon | 278 | $4,464.44 | $4,440.92 | $-23.52 | -0.5268% | $4,512.67 | $4,098.28 | 147 | 129 | 5m |
| 24 Mar 2026 | Tue | 278 | $4,440.90 | $4,546.38 | +$105.48 | +2.3752% | $4,551.12 | $4,305.57 | 147 | 129 | 5m |
| 25 Mar 2026 | Wed | 278 | $4,546.34 | $4,497.88 | $-48.46 | -1.0659% | $4,602.13 | $4,486.51 | 130 | 146 | 5m |
| 26 Mar 2026 | Thu | 278 | $4,497.85 | $4,404.67 | $-93.18 | -2.0717% | $4,544.28 | $4,351.00 | 132 | 144 | 5m |
| 27 Mar 2026 | Fri | 253 | $4,404.78 | $4,492.38 | +$87.60 | +1.9888% | $4,554.97 | $4,375.24 | 122 | 130 | 5m |
| 29 Mar 2026 | Sun | 25 | $4,492.38 | $4,448.50 | $-43.88 | -0.9768% | $4,514.68 | $4,443.49 | 10 | 14 | 5m |
| 30 Mar 2026 | Mon | 278 | $4,448.68 | $4,513.33 | +$64.65 | +1.4532% | $4,580.47 | $4,417.67 | 139 | 137 | 5m |
| 31 Mar 2026 | Tue | 278 | $4,513.38 | $4,696.07 | +$182.69 | +4.0477% | $4,699.83 | $4,482.12 | 150 | 126 | 5m |